Stock listing

Xetra:PQEM Pictet AI Enhanced Emerging Equity UCITS ETF Accum USD Aktie

Home listing (Xetra) of Pictet AI Enhanced Emerging Equity UCITS ETF Accum USD

Follow Pictet AI Enhanced Emerging Equity UCITS ETF Accum USD into a list and get an email when it puts out news.

Share price · XETR:PQEM

€8.07 EUR +0.09 (+1.1%)

Close on Nov 6, 2026

Past month -4.7% · daily closes, Oct 16, 2026 – Nov 6, 2026, adjusted for splits

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:PQEM · Home	€8.068 EUR	+0.09 (+1.1%)	2,132	€7.934	€8.068	€7.934	€7.978	Close on Nov 6, 2026

Last 3 months, Oct 16, 2026 – Nov 6, 2026 · XETR:PQEM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€8.068	+0.09	+1.1%	€7.934	€8.068	€7.934	2,132
Thu, Nov 5	€7.978	-0.298	-3.6%	€8.168	€8.169	€7.978	28
Wed, Nov 4	€8.276	+0.066	+0.8%	€8.209	€8.276	€8.209	28
Tue, Nov 3	€8.21	-0.143	-1.7%	€8.219	€8.219	€8.189	28
Mon, Nov 2	€8.353	+0.104	+1.3%	€8.314	€8.353	€8.314	4,100
Fri, Oct 30	€8.249	-0.194	-2.3%	€8.284	€8.284	€8.242	4,100
Thu, Oct 29	€8.443	-0.117	-1.4%	€8.415	€8.443	€8.415	4,100
Wed, Oct 28	€8.56	+0.10	+1.2%	€8.573	€8.573	€8.549	4,100
Tue, Oct 27	€8.46	+0.19	+2.3%	€8.336	€8.46	€8.336	4,100
Mon, Oct 26	€8.27	+0.068	+0.8%	€8.197	€8.30	€8.197	5,647
Fri, Oct 23	€8.202	-0.071	-0.9%	€8.257	€8.287	€8.202	20,000
Thu, Oct 22	€8.273	-0.217	-2.6%	€8.275	€8.304	€8.273	1,103
Wed, Oct 21	€8.49	+0.04	+0.5%	€8.48	€8.49	€8.48	1,103
Tue, Oct 20	€8.45	-0.045	-0.5%	€8.396	€8.45	€8.369	1,103
Mon, Oct 19	€8.495	+0.032	+0.4%	€8.48	€8.539	€8.48	1,103
Fri, Oct 16	€8.463	—	—	€8.521	€8.521	€8.463	0

Listing	Exchange	Country	Currency
Xetra:PQEM · Home listing · This page	Xetra	Germany	EUR
Euronext:PQEM	Euronext	France	EUR