Stock listing

Xetra:PO1 Pob AG Aktie

Home listing (Xetra) of Pob AG

Follow Pob AG into a list and get an email when it puts out news.

Share price · XETR:PO1

€1.26 EUR -0.02 (-1.6%)

Close on Oct 30, 2026

Past year -23.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €1.25 – €1.28 EUROct 30, 2026
Volume: 2,000 sharesOct 30, 2026
Market cap: €1.96M EURAt the close on Oct 30, 2026 · price × 1.56M shares outstanding
52-week range: €1.25 – €1.77 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €1,384 EURMedian day 1,246 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:PO1 · Home	€1.26 EUR	-0.02 (-1.6%)	2,000	€1.28	€1.28	€1.25	€1.28	Close on Oct 30, 2026
Frankfurt:PO1	€1.25 EUR	0.00 (0.0%)	—	€1.18	€1.25	€1.18	€1.25	Close on Oct 30, 2026
Munich:PO1	€1.28 EUR	0.00 (0.0%)	30	€1.28	€1.28	€1.28	€1.28	Close on Oct 27, 2026
Dusseldorf:PO1	€1.16 EUR	-0.01 (-0.9%)	—	€1.17	€1.17	€1.16	€1.17	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:PO1 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€1.26	-0.02	-1.6%	€1.28	€1.28	€1.25	2,000
Thu, Oct 29	€1.28	0.00	0.0%	€1.28	€1.28	€1.28	1,324
Wed, Oct 28	€1.28	0.00	0.0%	€1.28	€1.28	€1.28	1,324
Tue, Oct 27	€1.28	0.00	0.0%	€1.28	€1.28	€1.28	1,324
Mon, Oct 26	€1.28	0.00	0.0%	€1.28	€1.28	€1.28	1,324
Fri, Oct 23	€1.28	0.00	0.0%	€1.28	€1.28	€1.28	1,324
Thu, Oct 22	€1.28	+0.02	+1.6%	€1.26	€1.28	€1.26	1,324
Wed, Oct 21	€1.26	0.00	0.0%	€1.26	€1.26	€1.26	1,324
Tue, Oct 20	€1.26	-0.08	-6.0%	€1.34	€1.34	€1.26	1,324
Mon, Oct 19	€1.34	0.00	0.0%	€1.34	€1.34	€1.34	70
Fri, Oct 16	€1.34	0.00	0.0%	€1.34	€1.34	€1.34	70
Thu, Oct 15	€1.34	0.00	0.0%	€1.34	€1.34	€1.34	70
Wed, Oct 14	€1.34	0.00	0.0%	€1.34	€1.34	€1.34	70
Tue, Oct 13	€1.34	0.00	0.0%	€1.34	€1.34	€1.34	70
Mon, Oct 12	€1.34	0.00	0.0%	€1.34	€1.34	€1.34	0
Fri, Oct 9	€1.34	0.00	0.0%	€1.34	€1.34	€1.34	70
Thu, Oct 8	€1.34	0.00	0.0%	€1.34	€1.34	€1.34	70
Wed, Oct 7	€1.34	0.00	0.0%	€1.34	€1.34	€1.34	70
Tue, Oct 6	€1.34	0.00	0.0%	€1.34	€1.34	€1.34	70
Mon, Oct 5	€1.34	0.00	0.0%	€1.34	€1.34	€1.34	70
Fri, Oct 2	€1.34	+0.04	+3.1%	€1.30	€1.34	€1.30	70
Thu, Oct 1	€1.30	-0.04	-3.0%	€1.30	€1.30	€1.30	393
Wed, Sep 30	€1.34	0.00	0.0%	€1.34	€1.34	€1.34	393
Tue, Sep 29	€1.34	0.00	0.0%	€1.34	€1.34	€1.34	393
Mon, Sep 28	€1.34	0.00	0.0%	€1.34	€1.34	€1.34	393
Fri, Sep 25	€1.34	0.00	0.0%	€1.34	€1.34	€1.34	393
Thu, Sep 24	€1.34	0.00	0.0%	€1.34	€1.34	€1.34	393
Wed, Sep 23	€1.34	0.00	0.0%	€1.34	€1.34	€1.34	393
Tue, Sep 22	€1.34	0.00	0.0%	€1.34	€1.34	€1.34	393
Mon, Sep 21	€1.34	0.00	0.0%	€1.34	€1.34	€1.34	393
Fri, Sep 18	€1.34	0.00	0.0%	€1.34	€1.34	€1.34	2,000
Thu, Sep 17	€1.34	0.00	0.0%	€1.34	€1.34	€1.34	0
Wed, Sep 16	€1.34	0.00	0.0%	€1.34	€1.34	€1.34	2,000
Tue, Sep 15	€1.34	0.00	0.0%	€1.34	€1.34	€1.34	2,000
Mon, Sep 14	€1.34	0.00	0.0%	€1.34	€1.34	€1.34	2,000
Fri, Sep 11	€1.34	0.00	0.0%	€1.34	€1.34	€1.34	2,000
Thu, Sep 10	€1.34	0.00	0.0%	€1.34	€1.34	€1.34	2,000
Wed, Sep 9	€1.34	0.00	0.0%	€1.34	€1.34	€1.34	2,000
Tue, Sep 8	€1.34	0.00	0.0%	€1.34	€1.34	€1.34	2,000
Mon, Sep 7	€1.34	0.00	0.0%	€1.34	€1.34	€1.34	0
Fri, Sep 4	€1.34	0.00	0.0%	€1.34	€1.34	€1.34	2,000
Thu, Sep 3	€1.34	0.00	0.0%	€1.34	€1.34	€1.34	2,000
Wed, Sep 2	€1.34	0.00	0.0%	€1.34	€1.34	€1.34	2,000
Tue, Sep 1	€1.34	+0.02	+1.5%	€1.33	€1.34	€1.33	2,000
Mon, Aug 31	€1.32	0.00	0.0%	€1.32	€1.32	€1.32	2,000
Fri, Aug 28	€1.32	0.00	0.0%	€1.32	€1.32	€1.32	0
Thu, Aug 27	€1.32	0.00	0.0%	€1.32	€1.32	€1.32	2,000
Wed, Aug 26	€1.32	0.00	0.0%	€1.32	€1.32	€1.32	2,000
Tue, Aug 25	€1.32	-0.01	-0.8%	€1.31	€1.32	€1.31	2,000
Mon, Aug 24	€1.33	-0.01	-0.7%	€1.33	€1.33	€1.33	1,246
Fri, Aug 21	€1.34	-0.02	-1.5%	€1.34	€1.34	€1.34	1,246
Thu, Aug 20	€1.36	0.00	0.0%	€1.36	€1.36	€1.36	1,246
Wed, Aug 19	€1.36	0.00	0.0%	€1.36	€1.36	€1.36	1,246
Tue, Aug 18	€1.36	0.00	0.0%	€1.36	€1.36	€1.36	1,246
Mon, Aug 17	€1.36	+0.03	+2.3%	€1.36	€1.36	€1.36	1,246
Fri, Aug 14	€1.33	-0.02	-1.5%	€1.34	€1.34	€1.33	1,246
Thu, Aug 13	€1.35	0.00	0.0%	€1.35	€1.35	€1.35	10
Wed, Aug 12	€1.35	-0.02	-1.5%	€1.35	€1.35	€1.35	10
Tue, Aug 11	€1.37	0.00	0.0%	€1.37	€1.37	€1.37	10
Mon, Aug 10	€1.37	+0.01	+0.7%	€1.40	€1.40	€1.37	10
Fri, Aug 7	€1.36	0.00	0.0%	€1.36	€1.36	€1.36	2,005
Thu, Aug 6	€1.36	0.00	0.0%	€1.36	€1.36	€1.36	2,005
Wed, Aug 5	€1.36	0.00	0.0%	€1.36	€1.36	€1.36	2,005
Tue, Aug 4	€1.36	0.00	0.0%	€1.36	€1.36	€1.36	2,005
Mon, Aug 3	€1.36	-0.01	-0.7%	€1.36	€1.36	€1.36	2,005
Fri, Jul 31	€1.37	0.00	0.0%	€1.37	€1.37	€1.37	0
Thu, Jul 30	€1.37	0.00	0.0%	€1.37	€1.37	€1.37	2,005

Ticker: Xetra:PO1
Asset type: Stock
Exchange: Xetra
Currency: EUR

What changed lately

Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 17 slides

Decks

Investor Presentation (September 2026)
Investor deck · 17 slides · September 2026
Investor Presentation (June 2026)
Investor deck · 17 slides · June 2026
Investor Presentation (June 2026)
Investor deck · 22 slides · June 2026
Performance One — Investor Presentation (2025)
Investor deck · 12 slides · 2025

Pob AG on 6ix

Decks: 4 decks · latest September 2026

Where Pob AG is listed

Listing	Exchange	Country	Currency
Xetra:PO1 · Home listing · This page	Xetra	Germany	EUR
Frankfurt:PO1	Frankfurt	Germany	EUR
Munich:PO1	Munich	Germany	EUR
Dusseldorf:PO1	Dusseldorf	Germany	EUR
Lang & Schwarz:A12UMB	Lang & Schwarz	Germany	EUR
LS Exchange:A12UMB	LS Exchange	Germany	EUR