Stock listing

Xetra:PNE3 Pne AG Aktie

Home listing (Xetra) of Pne AG

Follow Pne AG into a list and get an email when it puts out news.

Share price · XETR:PNE3

€5.49 EUR -0.06 (-1.1%)

Close on Oct 30, 2026

Past year -49.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€5.40 – €5.62 EUROct 30, 2026
Volume
42,460 sharesOct 30, 2026
Market cap
€420.6M EURAt the close on Oct 30, 2026 · price × 76.60M shares outstanding
52-week range
€5.34 – €11.86 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€604,258 EURMedian day 42,460 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Pne AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:PNE3 · Home€5.49 EUR-0.06 (-1.1%)42,460€5.62€5.62€5.40€5.55Close on Oct 30, 2026
Frankfurt:PNE3€5.50 EUR+0.14 (+2.6%)—€5.50€5.50€5.50€5.36Close on Oct 30, 2026
Munich:PNE3€5.46 EUR-0.15 (-2.7%)—€5.46€5.46€5.46€5.61Close on Oct 27, 2026
Dusseldorf:PNE3€5.40 EUR0.00 (0.0%)—€5.47€5.47€5.40€5.40Close on Oct 30, 2026
Hamburg:PNE3€5.50 EUR+0.12 (+2.2%)—€5.50€5.50€5.50€5.38Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:PNE3 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.49-0.06-1.1%€5.62€5.62€5.4042,460
€5.55-0.04-0.7%€5.51€5.71€5.4563,480
€5.59+0.10+1.8%€5.50€5.64€5.34158,935
€5.49+0.02+0.4%€5.42€5.50€5.3524,121
€5.47+0.09+1.7%€5.48€5.53€5.3433,516
€5.38-0.12-2.2%€5.66€5.66€5.3878,218
€5.50-0.15-2.7%€5.56€5.63€5.4734,551
€5.65+0.14+2.5%€5.48€5.70€5.4827,784
€5.51-0.13-2.3%€5.60€5.60€5.4377,511
€5.64-0.06-1.1%€5.80€5.92€5.6478,786
€5.70+0.13+2.3%€5.68€5.90€5.56170,444
€5.57-0.14-2.5%€5.64€5.81€5.40281,341
€5.71-1.39-19.6%€5.91€6.00€5.71540,673
€7.10-0.15-2.1%€7.10€7.23€7.1072,864
€7.25+0.06+0.8%€7.20€7.37€7.1526,023
€7.19+0.03+0.4%€7.15€7.22€7.0818,393
€7.160.000.0%€7.08€7.19€7.0623,774
€7.16-0.09-1.2%€7.10€7.23€7.1020,000
€7.25+0.16+2.3%€7.06€7.26€7.0625,428
€7.09-0.08-1.1%€7.10€7.20€7.0726,608
€7.17+0.02+0.3%€7.03€7.25€7.0028,153
€7.15-0.06-0.8%€7.26€7.26€7.0920,899
€7.210.000.0%€7.22€7.24€7.1137,275
€7.21+0.16+2.3%€6.97€7.28€6.9737,952
€7.05+0.09+1.3%€6.90€7.05€6.9019,170
€6.96-0.12-1.7%€7.02€7.08€6.9230,503
€7.08-0.15-2.1%€7.00€7.10€6.9754,112
€7.23+0.20+2.8%€6.95€7.28€6.9535,680
€7.03-0.01-0.1%€6.95€7.15€6.9537,692
€7.04-0.11-1.5%€7.11€7.11€6.9655,003
€7.15-0.10-1.4%€7.30€7.30€7.0590,118
€7.25+0.08+1.1%€7.04€7.25€7.0421,189
€7.17-0.05-0.7%€7.24€7.26€7.1332,093
€7.22+0.08+1.1%€7.20€7.33€7.0563,516
€7.14-0.16-2.2%€7.29€7.29€7.1124,394
€7.30+0.06+0.8%€7.26€7.30€7.1234,643
€7.24-0.01-0.1%€7.11€7.34€7.1179,897
€7.25-0.05-0.7%€7.48€7.48€7.2571,046
€7.30-0.06-0.8%€7.34€7.42€7.3054,427
€7.36+0.02+0.3%€7.36€7.55€7.3464,513
€7.34+0.22+3.1%€7.18€7.50€7.1843,412
€7.12+0.02+0.3%€7.12€7.17€7.0422,181
€7.10-0.03-0.4%€7.16€7.16€7.1032,425
€7.13-0.19-2.6%€7.36€7.37€7.1341,855
€7.320.000.0%€7.31€7.37€7.2478,569
€7.32+0.03+0.4%€7.32€7.40€7.3049,542
€7.29-0.06-0.8%€7.39€7.41€7.2631,539
€7.35+0.12+1.7%€7.30€7.47€7.1981,944
€7.23-0.03-0.4%€7.34€7.38€7.2355,406
€7.26+0.21+3.0%€7.06€7.32€7.0653,069
€7.05-0.06-0.8%€7.20€7.30€7.02127,937
€7.11-0.09-1.2%€7.20€7.35€7.1158,931
€7.20-0.04-0.6%€7.49€7.49€7.12112,112
€7.24-0.16-2.2%€7.35€7.40€7.2435,952
€7.40+0.14+1.9%€7.54€7.55€7.3867,035
€7.26-0.18-2.4%€7.49€7.49€7.12130,069
€7.44-0.26-3.4%€7.88€7.89€7.44300,571
€7.70-0.26-3.3%€7.80€7.87€7.41582,189
€7.96-1.93-19.5%€8.85€8.85€7.76817,208
€9.89-0.49-4.7%€10.32€10.38€9.7654,882
€10.38+0.08+0.8%€10.40€10.42€10.2014,733
€10.300.000.0%€10.30€10.44€10.0837,322
€10.30-0.28-2.6%€10.50€10.60€10.3057,378
€10.58+0.06+0.6%€10.56€10.70€10.5228,238
€10.52-0.04-0.4%€10.60€10.60€10.3021,562
€10.56-0.24-2.2%€10.76€10.88€10.3840,321
€10.80+0.14+1.3%€10.64€10.82€10.6223,672
Ticker
Xetra:PNE3
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
Xetra
Currency
EUR

What changed lately

Latest news

PNE AG adjusts guidance for 2026

Oct 13, 2026

Closed €5.71 (-19.6%) on Oct 14, 2026

PNE Group once again sells a wind farm project in Poland to worldwide active energy utility

Sep 29, 2026

Closed €7.21 (+2.3%) on Sep 29, 2026

Half-year results: PNE holds its own amid challenging conditions

Aug 13, 2026

Closed €7.44 (-3.4%) on Aug 13, 2026

PNE AG updates on ongoing sales process

Aug 10, 2026

Closed €7.96 (-19.5%) on Aug 11, 2026

PNE sells two wind farm projects to private investors

Aug 5, 2026

Closed €10.30 (-2.6%) on Aug 5, 2026

PNE Group receives permits for wind energy projects totalling around 188 MW in Germany in the first half of 2026

Jul 20, 2026

Closed €10.66 (-1.3%) on Jul 20, 2026

PNE Group wins tender in France for the “Oinville-Saint-Liphard” wind farm

Jul 13, 2026

Closed €10.66 (0.0%) on Jul 13, 2026

PNE sells 10.8 MW “Romescamps” wind farm project in France

Jul 7, 2026

Closed €10.56 (-2.0%) on Jul 7, 2026

PNE successful in onshore wind energy tender on May 1, 2026

Jun 29, 2026

Closed €10.64 (-0.7%) on Jun 29, 2026

PNE Group commissions “Gnutz Ost” wind farm – 18 MW for sustainable energy supply

Jun 24, 2026

Closed €10.84 (-3.0%) on Jun 24, 2026

All Pne AG news

Decks

Pne AG on 6ix

Sector
Utilities
Industry
Power producers
News releases
26 in the last 12 months · 26 in all · newest Oct 13, 2026 · oldest 2025
Decks
26 decks · latest August 2024

Where Pne AG is listed

ListingExchangeCountryCurrency
Xetra:PNE3 · Home listing · This pageXetraGermanyEUR
gettex:PNE3gettexGermanyEUR
Tradegate:PNE3TradegateGermanyEUR
LS Exchange:A0JBPGLS ExchangeGermanyEUR
Frankfurt:PNE3FrankfurtGermanyEUR
Stuttgart:PNE3StuttgartGermanyEUR
Milan:1PNEMilanItalyEUR
Lang & Schwarz:A0JBPGLang & SchwarzGermanyEUR
LSIN:0KUYLSINUnited KingdomEUR
EUROTLX:4PNEEUROTLXItalyEUR
BX Swiss:PNE3BX SwissSwitzerlandCHF
Munich:PNE3MunichGermanyEUR
Dusseldorf:PNE3DusseldorfGermanyEUR
Hamburg:PNE3HamburgGermanyEUR
Hanover:PNE3HanoverGermanyEUR
Aquis:PNE3DAquisUnited KingdomEUR
Aquis:PNE3DAquisUnited KingdomEUR
Turquoise:PNE3DTurquoiseUnited KingdomEUR
VIE:PNE3ViennaAustriaEUR

Log in to ask 6ix AI your own questions about Pne AG.