Stock listing
Xetra:PFUS Fti-F.P.F.Us R. Dla Aktie
Follow Fti-F.P.F.Us R. Dla into a list and get an email when it puts out news.
Share price · XETR:PFUS
€8.65 EUR -0.11 (-1.3%)
Close on Oct 30, 2026
- Day range
- €8.65 – €8.67 EUROct 30, 2026
Daily closes
Last 3 months, Oct 14, 2026 – Oct 30, 2026 · XETR:PFUS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.654 | -0.114 | -1.3% | €8.665 | €8.665 | €8.654 | 0 | |
| €8.768 | -0.071 | -0.8% | €8.79 | €8.79 | €8.768 | 0 | |
| €8.839 | -0.019 | -0.2% | €8.857 | €8.857 | €8.839 | 0 | |
| €8.858 | +0.088 | +1.0% | €8.806 | €8.858 | €8.806 | 0 | |
| €8.77 | +0.054 | +0.6% | €8.73 | €8.77 | €8.73 | 0 | |
| €8.716 | -0.006 | -0.1% | €8.693 | €8.716 | €8.693 | 0 | |
| €8.722 | -0.148 | -1.7% | €8.753 | €8.753 | €8.722 | 0 | |
| €8.87 | +0.052 | +0.6% | €8.845 | €8.87 | €8.845 | 0 | |
| €8.818 | -0.075 | -0.8% | €8.798 | €8.818 | €8.798 | 0 | |
| €8.893 | +0.104 | +1.2% | €8.847 | €8.893 | €8.847 | 0 | |
| €8.789 | -0.096 | -1.1% | €8.852 | €8.852 | €8.789 | 0 | |
| €8.885 | -0.068 | -0.8% | €8.83 | €8.885 | €8.83 | 0 | |
| €8.953 | — | — | €8.987 | €8.987 | €8.953 | 0 |
- Ticker
- Xetra:PFUS
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
Fti-F.P.F.Us R. Dla on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fti-F.P.F.Us R. Dla.