Stock listing
Xetra:PCX Paychex, Inc. Aktie
German listing (Xetra) of Paychex, Inc. · home listing NASDAQ:PAYX
Follow Paychex, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:PAYX
$112.12 USD +2.75 (+2.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PAYX
- Day range
- $111.37 – $113.07 USDOct 30, 2026
- Volume
- 3.54M sharesOct 30, 2026
- Market cap
- $39.91B USDAt the close on Oct 30, 2026 · price × 356.0M shares outstanding
- 52-week range
- $85.45 – $127.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $329.2M USDMedian day 2.60M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PAYX · Home | $112.12 USD | +2.75 (+2.5%) | 3,537,889 | $111.96 | $113.07 | $111.37 | $109.37 | Close on Oct 30, 2026 |
| LSE:0KGE | $109.30 USD | -8.65 (-7.3%) | 1,864 | $116.26 | $116.26 | $109.28 | $117.95 | Close on Oct 27, 2026 |
| Stuttgart:PCX | €98.18 EUR | -7.34 (-7.0%) | — | €103.68 | €103.84 | €98.01 | €105.52 | Close on Oct 27, 2026 |
| B3:P1AY34 | 279.72 BRL | 0.00 (0.0%) | — | 279.72 | 279.72 | 279.72 | 279.72 | Close on Oct 19, 2026 |
| Frankfurt:PCX | €100.06 EUR | -0.60 (-0.6%) | 360 | €97.20 | €100.06 | €97.20 | €100.66 | Close on Oct 30, 2026 |
| Munich:PCX | €103.92 EUR | -1.80 (-1.7%) | — | €103.92 | €103.92 | €103.92 | €105.72 | Close on Oct 27, 2026 |
| Dusseldorf:PCX | €100.02 EUR | +2.06 (+2.1%) | — | €97.91 | €100.38 | €97.91 | €97.96 | Close on Oct 30, 2026 |
| Hamburg:PCX | €100.46 EUR | +0.67 (+0.7%) | — | €98.01 | €100.46 | €98.01 | €99.79 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PAYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $112.12 | +2.75 | +2.5% | $111.96 | $113.07 | $111.37 | 3,537,889 | |
| $109.37 | +1.16 | +1.1% | $109.61 | $110.06 | $108.00 | 2,116,790 | |
| $108.21 | -1.05 | -1.0% | $108.20 | $108.96 | $106.68 | 3,190,714 | |
| $109.26 | -6.44 | -5.6% | $115.00 | $115.14 | $109.01 | 3,922,649 | |
| $115.70 | -2.34 | -2.0% | $117.05 | $117.52 | $114.53 | 2,591,234 | |
| $118.04 | -0.77 | -0.6% | $118.09 | $119.47 | $116.76 | 2,340,100 | |
| $118.81 | +6.31 | +5.6% | $113.75 | $119.14 | $113.59 | 3,294,100 | |
| $112.50 | -0.12 | -0.1% | $111.75 | $113.52 | $111.67 | 1,811,100 | |
| $112.62 | +1.87 | +1.7% | $111.47 | $113.94 | $111.44 | 3,275,600 | |
| $110.75 | -0.88 | -0.8% | $110.41 | $111.21 | $109.66 | 2,187,600 | |
| $111.63 | +0.85 | +0.8% | $111.86 | $112.52 | $109.87 | 5,508,800 | |
| $110.78 | +2.41 | +2.2% | $110.36 | $112.50 | $110.36 | 3,999,100 | |
| $108.37 | +2.12 | +2.0% | $106.69 | $108.40 | $106.25 | 2,721,200 | |
| $106.25 | +1.61 | +1.5% | $105.38 | $106.57 | $104.85 | 2,018,400 | |
| $104.64 | +0.66 | +0.6% | $104.52 | $104.99 | $103.74 | 1,749,000 | |
| $103.98 | -0.48 | -0.5% | $104.84 | $105.66 | $103.89 | 1,978,900 | |
| $104.46 | +2.91 | +2.9% | $101.46 | $104.64 | $101.41 | 3,344,400 | |
| $101.55 | +0.53 | +0.5% | $101.46 | $102.42 | $101.09 | 2,429,600 | |
| $101.02 | +1.24 | +1.2% | $99.28 | $101.19 | $99.14 | 2,233,900 | |
| $99.78 | +0.84 | +0.8% | $98.65 | $99.84 | $98.52 | 2,740,900 | |
| $98.94 | -1.90 | -1.9% | $100.68 | $101.00 | $98.50 | 2,313,700 | |
| $100.84 | +2.34 | +2.4% | $99.31 | $101.33 | $98.68 | 4,152,400 | |
| $98.50 | -0.81 | -0.8% | $99.32 | $100.88 | $98.45 | 3,424,600 | |
| $99.31 | +0.01 | 0.0% | $98.72 | $99.67 | $98.00 | 4,052,500 | |
| $99.30 | -2.07 | -2.0% | $100.08 | $100.90 | $98.91 | 3,448,300 | |
| $101.37 | -0.22 | -0.2% | $101.18 | $102.09 | $100.32 | 3,931,400 | |
| $101.59 | -2.90 | -2.8% | $105.49 | $107.60 | $101.49 | 4,444,300 | |
| $104.49 | -10.04 | -8.8% | $109.67 | $110.50 | $103.25 | 8,215,700 | |
| $114.53 | -0.48 | -0.4% | $115.71 | $115.97 | $113.32 | 4,034,200 | |
| $115.01 | -1.13 | -1.0% | $115.52 | $116.26 | $114.18 | 2,914,500 | |
| $116.14 | -0.37 | -0.3% | $116.51 | $116.59 | $114.79 | 9,581,300 | |
| $116.51 | -0.21 | -0.2% | $116.11 | $116.71 | $115.17 | 2,596,600 | |
| $116.72 | -1.58 | -1.3% | $117.72 | $118.43 | $116.40 | 2,424,800 | |
| $118.30 | -0.21 | -0.2% | $117.84 | $119.61 | $116.93 | 2,735,400 | |
| $118.51 | +2.71 | +2.3% | $117.82 | $119.23 | $116.60 | 2,603,800 | |
| $115.80 | +0.62 | +0.5% | $115.03 | $115.97 | $114.80 | 1,762,200 | |
| $115.18 | +0.43 | +0.4% | $115.01 | $115.81 | $114.51 | 2,135,700 | |
| $114.75 | -2.18 | -1.9% | $117.02 | $117.05 | $114.60 | 2,771,800 | |
| $116.93 | -4.78 | -3.9% | $120.31 | $120.50 | $116.48 | 3,178,900 | |
| $121.71 | -3.37 | -2.7% | $123.47 | $123.58 | $121.65 | 1,841,300 | |
| $125.08 | +1.08 | +0.9% | $124.26 | $126.45 | $123.50 | 2,932,500 | |
| $124.00 | -1.64 | -1.3% | $125.01 | $125.03 | $122.80 | 3,246,900 | |
| $125.64 | -1.70 | -1.3% | $127.34 | $127.98 | $125.17 | 1,708,500 | |
| $127.34 | +0.30 | +0.2% | $126.30 | $127.87 | $125.56 | 2,470,400 | |
| $127.04 | +0.56 | +0.4% | $126.91 | $127.92 | $126.20 | 1,546,100 | |
| $126.48 | +1.60 | +1.3% | $124.57 | $127.23 | $124.16 | 1,725,800 | |
| $124.88 | -0.11 | -0.1% | $123.83 | $125.63 | $123.38 | 1,111,700 | |
| $124.99 | -1.02 | -0.8% | $124.91 | $126.00 | $124.04 | 1,914,642 | |
| $126.01 | +1.53 | +1.2% | $124.77 | $127.09 | $124.62 | 2,341,442 | |
| $124.48 | +1.57 | +1.3% | $122.92 | $124.78 | $121.73 | 2,074,700 | |
| $122.91 | +0.41 | +0.3% | $122.92 | $124.17 | $122.25 | 2,574,300 | |
| $122.50 | +2.57 | +2.1% | $120.11 | $123.82 | $120.10 | 2,796,900 | |
| $119.93 | +1.39 | +1.2% | $120.71 | $122.44 | $119.84 | 2,240,000 | |
| $118.54 | -3.48 | -2.9% | $120.67 | $120.94 | $118.48 | 2,760,200 | |
| $122.02 | -3.38 | -2.7% | $125.75 | $125.90 | $121.87 | 1,670,500 | |
| $125.40 | +5.03 | +4.2% | $121.54 | $125.65 | $120.86 | 2,431,000 | |
| $120.37 | -0.93 | -0.8% | $120.12 | $121.05 | $118.50 | 1,907,600 | |
| $121.30 | +0.12 | +0.1% | $119.69 | $121.73 | $119.42 | 2,353,300 | |
| $121.18 | +1.14 | +0.9% | $119.74 | $121.24 | $119.00 | 1,603,000 | |
| $120.04 | -0.09 | -0.1% | $119.44 | $121.42 | $119.06 | 1,918,500 | |
| $120.13 | +1.86 | +1.6% | $119.01 | $120.25 | $117.85 | 3,573,800 | |
| $118.27 | -0.39 | -0.3% | $119.24 | $119.84 | $116.11 | 2,404,600 | |
| $118.66 | +0.99 | +0.8% | $115.60 | $118.97 | $115.11 | 2,989,100 | |
| $117.67 | +0.83 | +0.7% | $118.75 | $119.97 | $116.98 | 2,857,200 | |
| $116.84 | +0.51 | +0.4% | $114.94 | $117.28 | $113.80 | 3,286,900 | |
| $116.33 | -5.80 | -4.7% | $119.06 | $119.29 | $113.69 | 3,646,700 |
- Ticker
- Xetra:PCX
- Asset type
- Stock
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Paychex Named one of Inc.’s 2026 Power Partners
Latest earnings call · Jun 24, 2026
Paychex (NASDAQ:PAYX) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Sep 23, 2026
Q1 2027 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Paychex (NASDAQ:PAYX) Q4 2026 Earnings Call
Wed, Jun 24, 2026 · 9:30 AM ET
Watch TranscriptPaychex (NASDAQ:PAYX) Q3 2026 Earnings Call
Wed, Mar 25, 2026 · 9:30 AM ET
Watch TranscriptPaychex (NASDAQ:PAYX) Q2 2026 Earnings Call
Fri, Dec 19, 2025 · 9:30 AM ET
Watch Transcript
Latest news
Paychex Named one of Inc.’s 2026 Power Partners
Oct 26, 2026
Closed $115.70 (-2.0%) on Oct 26, 2026
Paychex Expands Payroll Tax Support with New Tax Penalty Protection Service
Oct 19, 2026
Closed $110.75 (-0.8%) on Oct 19, 2026
Paychex Declares Quarterly Dividend
Oct 15, 2026
Closed $110.78 (+2.2%) on Oct 15, 2026
SixFifty, a Paychex Company, Launches Agentic HR Compliance Specialist
Oct 13, 2026
Closed $106.25 (+1.5%) on Oct 13, 2026
Paychex Honored as a Workforce Management Technology Leader by NelsonHall
Oct 8, 2026
Closed $104.46 (+2.9%) on Oct 8, 2026
Paychex Earns 5-Star Rating on Newsweek's America's Greatest Companies 2026 List
Sep 28, 2026
Closed $99.30 (-2.0%) on Sep 28, 2026
Quarterly Report for Quarter Ending August 31, 2026 (Form 10-Q)
Sep 24, 2026
Closed $101.37 (-0.2%) on Sep 25, 2026
Paychex Reports First Quarter Fiscal 2027 Results
Sep 23, 2026
Closed $104.49 (-8.8%) on Sep 23, 2026
Paychex Introduces Agentic AI Recruiting Capabilities Through WISE Hire
Sep 23, 2026
Closed $104.49 (-8.8%) on Sep 23, 2026
Paychex’s WISE Named a 2026 Top HR Product of the Year by HR Executive
Sep 15, 2026
Closed $118.30 (-0.2%) on Sep 15, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 19 slides · Sep 23, 2026
Q4 2026 Earnings Presentation
Earnings · 22 slides · Jun 24, 2026
Q3 2026 Earnings Presentation
Earnings · 19 slides · Mar 25, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · Dec 19, 2025
Paychex, Inc. on 6ix
- News releases
- 48 in the last 12 months · 335 in all · newest Oct 26, 2026 · oldest 2019
- Calls
- 30 calls with a replay · 30 with a transcript · latest Jun 24, 2026
- Decks
- 36 decks · latest Sep 23, 2026
Where Paychex, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PAYX · Home listing | NASDAQ | United States | USD |
| gettex:PCX | gettex | Germany | EUR |
| Tradegate:PCX | Tradegate | Germany | EUR |
| LS Exchange:868284 | LS Exchange | Germany | EUR |
| BMV:PAYX | BMV | Mexico | MXN |
| Lang & Schwarz:868284 | Lang & Schwarz | Germany | EUR |
| LSE:0KGE | LSE | United Kingdom | USD |
| BOATS:PAYX | BOATS | United States | USD |
| Stuttgart:PCX | Stuttgart | Germany | EUR |
| B3:P1AY34 | B3 | Brazil | BRL |
| Frankfurt:PCX | Frankfurt | Germany | EUR |
| Munich:PCX | Munich | Germany | EUR |
| Xetra:PCX · This page | Xetra | Germany | EUR |
| Milan:1PAYX | Milan | Italy | EUR |
| Dusseldorf:PCX | Dusseldorf | Germany | EUR |
| Hanover:PCX | Hanover | Germany | EUR |
| VIE:PAYX | Vienna | Austria | EUR |
| BIVA:PAYX | BIVA | Mexico | MXN |
| Hamburg:PCX | Hamburg | Germany | EUR |
| BX Swiss:PCX | BX Swiss | Switzerland | CHF |
| Turquoise:PAYXN | Turquoise | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Paychex, Inc.