Stock listing

Xetra:PAL PAL Next AG Aktie

Home listing (Xetra) of PAL Next AG

Follow PAL Next AG into a list and get an email when it puts out news.

Share price · XETR:PAL

€2.52 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year +111.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €2.52 – €2.52 EUROct 30, 2026
Volume: 6,000 sharesOct 30, 2026
52-week range: €0.865 – €3.44 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €14,100 EURMedian day 2,471 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:PAL · Home	€2.52 EUR	0.00 (0.0%)	6,000	€2.52	€2.52	€2.52	€2.52	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:PAL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€2.52	0.00	0.0%	€2.52	€2.52	€2.52	6,000
Thu, Oct 29	€2.52	+0.52	+26.0%	€2.06	€2.52	€2.06	6,000
Wed, Oct 28	€2.00	+0.14	+7.5%	€1.80	€2.00	€1.80	5,171
Tue, Oct 27	€1.86	-0.11	-5.6%	€1.92	€1.92	€1.84	7,471
Mon, Oct 26	€1.97	-0.09	-4.4%	€1.95	€1.97	€1.91	500
Fri, Oct 23	€2.06	0.00	0.0%	€2.06	€2.06	€2.06	1,844
Thu, Oct 22	€2.06	-0.08	-3.7%	€2.14	€2.14	€2.00	1,844
Wed, Oct 21	€2.14	-0.08	-3.6%	€2.22	€2.22	€2.12	2,543
Tue, Oct 20	€2.22	-0.44	-16.5%	€2.66	€2.66	€2.22	4,847
Mon, Oct 19	€2.66	-0.58	-17.9%	€3.26	€3.26	€2.64	6,110
Fri, Oct 16	€3.24	-0.02	-0.6%	€3.26	€3.26	€3.24	6,241
Thu, Oct 15	€3.26	-0.06	-1.8%	€3.24	€3.44	€3.24	6,241
Wed, Oct 14	€3.32	-0.02	-0.6%	€3.28	€3.32	€3.28	1,000
Tue, Oct 13	€3.34	+0.14	+4.4%	€3.28	€3.34	€3.26	6,411
Mon, Oct 12	€3.20	+0.06	+1.9%	€3.16	€3.26	€3.08	819
Fri, Oct 9	€3.14	-0.02	-0.6%	€3.14	€3.14	€3.14	2,077
Thu, Oct 8	€3.16	+0.10	+3.3%	€3.06	€3.24	€3.06	2,077
Wed, Oct 7	€3.06	+0.12	+4.1%	€2.92	€3.06	€2.82	1,744
Tue, Oct 6	€2.94	+0.08	+2.8%	€2.92	€3.00	€2.82	4,806
Mon, Oct 5	€2.86	-0.16	-5.3%	€3.00	€3.00	€2.66	5,169
Fri, Oct 2	€3.02	+0.04	+1.3%	€3.02	€3.08	€2.96	2,338
Thu, Oct 1	€2.98	+0.22	+8.0%	€2.84	€3.06	€2.84	5,895
Wed, Sep 30	€2.76	-0.02	-0.7%	€2.88	€2.88	€2.72	1,185
Tue, Sep 29	€2.78	+0.28	+11.2%	€2.60	€2.78	€2.60	1,985
Mon, Sep 28	€2.50	-0.16	-6.0%	€2.64	€2.64	€2.50	7
Fri, Sep 25	€2.66	-0.08	-2.9%	€2.64	€2.66	€2.64	22
Thu, Sep 24	€2.74	0.00	0.0%	€2.74	€2.74	€2.74	6,910
Wed, Sep 23	€2.74	+0.14	+5.4%	€2.60	€2.82	€2.60	6,910
Tue, Sep 22	€2.60	-0.10	-3.7%	€2.70	€2.70	€2.58	2,000
Mon, Sep 21	€2.70	+0.32	+13.4%	€2.30	€2.70	€2.30	24,054
Fri, Sep 18	€2.38	-0.04	-1.7%	€2.42	€2.42	€2.32	680
Thu, Sep 17	€2.42	+0.04	+1.7%	€2.38	€2.42	€2.36	1
Wed, Sep 16	€2.38	-0.04	-1.7%	€2.42	€2.48	€2.34	684
Tue, Sep 15	€2.42	+0.06	+2.5%	€2.38	€2.44	€2.30	1,322
Mon, Sep 14	€2.36	-0.12	-4.8%	€2.46	€2.46	€2.34	3
Fri, Sep 11	€2.48	+0.26	+11.7%	€2.36	€2.54	€2.30	2,960
Thu, Sep 10	€2.22	-0.40	-15.3%	€2.62	€2.68	€2.20	15,667
Wed, Sep 9	€2.62	+0.14	+5.6%	€2.52	€2.62	€2.46	5,353
Tue, Sep 8	€2.48	+0.04	+1.6%	€2.44	€2.50	€2.44	1,343
Mon, Sep 7	€2.44	-0.06	-2.4%	€2.42	€2.50	€2.36	587
Fri, Sep 4	€2.50	0.00	0.0%	€2.42	€2.50	€2.42	28
Thu, Sep 3	€2.50	0.00	0.0%	€2.42	€2.50	€2.42	8
Wed, Sep 2	€2.50	0.00	0.0%	€2.50	€2.50	€2.42	299
Tue, Sep 1	€2.50	-0.10	-3.8%	€2.66	€2.66	€2.42	5,904
Mon, Aug 31	€2.60	+0.18	+7.4%	€2.50	€2.70	€2.48	11,953
Fri, Aug 28	€2.42	-0.10	-4.0%	€2.50	€2.50	€2.26	12,490
Thu, Aug 27	€2.52	-0.04	-1.6%	€2.66	€2.66	€2.46	2,733
Wed, Aug 26	€2.56	-0.04	-1.5%	€2.52	€2.64	€2.48	2,471
Tue, Aug 25	€2.60	0.00	0.0%	€2.46	€2.74	€2.46	6,818
Mon, Aug 24	€2.60	+0.22	+9.2%	€2.54	€2.72	€2.42	29,957
Fri, Aug 21	€2.38	-0.10	-4.0%	€2.50	€2.50	€2.22	3,016
Thu, Aug 20	€2.48	+0.81	+48.5%	€1.63	€2.50	€1.63	70,070
Wed, Aug 19	€1.67	-0.01	-0.6%	€1.62	€1.67	€1.62	37
Tue, Aug 18	€1.68	+0.02	+1.2%	€1.70	€1.79	€1.66	4,509
Mon, Aug 17	€1.66	+0.08	+5.1%	€1.54	€1.69	€1.54	7,444
Fri, Aug 14	€1.58	-0.01	-0.6%	€1.63	€1.67	€1.54	218
Thu, Aug 13	€1.59	0.00	0.0%	€1.54	€1.59	€1.54	211
Wed, Aug 12	€1.59	+0.01	+0.6%	€1.58	€1.63	€1.54	81
Tue, Aug 11	€1.58	-0.02	-1.3%	€1.65	€1.73	€1.54	221
Mon, Aug 10	€1.60	-0.11	-6.4%	€1.75	€1.86	€1.54	3,656
Fri, Aug 7	€1.71	+0.01	+0.6%	€1.77	€1.77	€1.71	2
Thu, Aug 6	€1.70	-0.05	-2.9%	€1.75	€1.75	€1.70	4
Wed, Aug 5	€1.75	-0.05	-2.8%	€1.80	€1.85	€1.75	5
Tue, Aug 4	€1.80	0.00	0.0%	€1.70	€1.80	€1.70	2
Mon, Aug 3	€1.80	-0.30	-14.3%	€2.06	€2.06	€1.80	4,139
Fri, Jul 31	€2.10	-0.24	-10.3%	€2.26	€2.44	€2.10	5,551
Thu, Jul 30	€2.34	+0.52	+28.6%	€1.60	€2.50	€1.50	47,964

Ticker: Xetra:PAL
Asset type: Stock
Exchange: Xetra
Currency: EUR

Latest news

Palingeo: completion of the acquisition by i.co.p. S.p.A. societa’ benefit of 61.89% of the share capital of Palingeo S.p.A.

Sep 5, 2025

Palingeo: palingeo’s shareholders’ meeting approves 2024 Financial Statements

Apr 29, 2025

All PAL Next AG news

PAL Next AG on 6ix

News releases: 2 in all · newest Sep 5, 2025 · oldest 2025

Where PAL Next AG is listed

Listing	Exchange	Country	Currency
Xetra:PAL · Home listing · This page	Xetra	Germany	EUR
LS Exchange:A12UPJ	LS Exchange	Germany	EUR
gettex:PAL	gettex	Germany	EUR
Lang & Schwarz:A12UPJ	Lang & Schwarz	Germany	EUR
LSE:0W30	LSE	United Kingdom	EUR
Tradegate:PAL	Tradegate	Germany	EUR
Dusseldorf:PAL	Dusseldorf	Germany	EUR
Frankfurt:PAL	Frankfurt	Germany	EUR
Stuttgart:PAL	Stuttgart	Germany	EUR
Munich:PAL	Munich	Germany	EUR
Hamburg:PAL	Hamburg	Germany	EUR
Hanover:VAD	Hanover	Germany	EUR