Stock listing
Xetra:PABV Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF Aktie
Home listing (Xetra) of Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF
Follow Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:PABV
€76.28 EUR +0.06 (+0.1%)
Close on Nov 6, 2026
- Day range
- €75.13 – €76.28 EURNov 6, 2026
- Volume
- 643 sharesNov 6, 2026
- 52-week range
- €61.93 – €81.72 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €129,127 EURMedian day 962 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:PABV · Home | €76.28 EUR | +0.06 (+0.1%) | 643 | €75.13 | €76.28 | €75.13 | €76.22 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:PABV · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €76.28 | +0.06 | +0.1% | €75.13 | €76.28 | €75.13 | 643 | |
| €76.22 | -2.27 | -2.9% | €78.28 | €78.70 | €75.48 | 1,683 | |
| €78.49 | +0.99 | +1.3% | €77.41 | €78.74 | €77.41 | 469 | |
| €77.50 | -0.64 | -0.8% | €76.92 | €77.64 | €76.89 | 2,752 | |
| €78.14 | +0.20 | +0.3% | €78.11 | €78.14 | €77.76 | 1,965 | |
| €77.94 | -2.02 | -2.5% | €78.38 | €78.60 | €77.91 | 1,907 | |
| €79.96 | -0.34 | -0.4% | €79.82 | €80.02 | €79.82 | 1,597 | |
| €80.30 | +0.01 | 0.0% | €80.51 | €80.53 | €80.25 | 1,577 | |
| €80.29 | +1.22 | +1.5% | €79.07 | €80.29 | €79.07 | 1,038 | |
| €79.07 | +0.55 | +0.7% | €78.18 | €79.25 | €78.18 | 1,411 | |
| €78.52 | -0.10 | -0.1% | €78.50 | €78.53 | €78.10 | 3,180 | |
| €78.62 | -1.11 | -1.4% | €78.75 | €78.90 | €78.62 | 7,625 | |
| €79.73 | +0.51 | +0.6% | €79.41 | €79.73 | €79.41 | 97 | |
| €79.22 | -0.18 | -0.2% | €78.84 | €79.22 | €78.62 | 482 | |
| €79.40 | +0.32 | +0.4% | €79.08 | €79.40 | €78.83 | 542 | |
| €79.08 | -0.41 | -0.5% | €79.80 | €80.00 | €79.04 | 1,668 | |
| €79.49 | -1.01 | -1.3% | €79.10 | €79.49 | €78.91 | 11,951 | |
| €80.50 | -0.23 | -0.3% | €81.02 | €81.22 | €80.50 | 1,339 | |
| €80.73 | -0.34 | -0.4% | €80.81 | €80.96 | €80.63 | 521 | |
| €81.07 | +0.12 | +0.1% | €81.31 | €81.40 | €81.04 | 9,303 | |
| €80.95 | +0.34 | +0.4% | €80.80 | €81.10 | €80.80 | 279 | |
| €80.61 | -0.51 | -0.6% | €80.88 | €80.92 | €80.59 | 3,658 | |
| €81.12 | -0.30 | -0.4% | €81.51 | €81.72 | €80.96 | 1,011 | |
| €81.42 | +0.70 | +0.9% | €81.13 | €81.49 | €80.98 | 4,035 | |
| €80.72 | +0.53 | +0.7% | €80.67 | €80.78 | €80.38 | 308 | |
| €80.19 | +1.02 | +1.3% | €79.59 | €80.36 | €79.59 | 898 | |
| €79.17 | +0.01 | 0.0% | €79.61 | €79.61 | €79.06 | 1,593 | |
| €79.16 | +0.16 | +0.2% | €79.03 | €79.22 | €78.76 | 350 | |
| €79.00 | +0.38 | +0.5% | €78.78 | €79.17 | €78.78 | 2,990 | |
| €78.62 | -0.71 | -0.9% | €79.14 | €79.32 | €78.62 | 1,301 | |
| €79.33 | +0.50 | +0.6% | €79.59 | €79.67 | €79.13 | 435 | |
| €78.83 | -0.44 | -0.6% | €78.66 | €78.83 | €78.64 | 851 | |
| €79.27 | -0.29 | -0.4% | €79.86 | €79.86 | €79.23 | 223 | |
| €79.56 | +0.51 | +0.6% | €79.47 | €79.66 | €79.47 | 962 | |
| €79.05 | +1.69 | +2.2% | €78.15 | €79.05 | €78.15 | 64 | |
| €77.36 | -0.26 | -0.3% | €77.80 | €77.80 | €77.36 | 820 | |
| €77.62 | +0.87 | +1.1% | €77.08 | €77.62 | €77.08 | 1,648 | |
| €76.75 | +0.45 | +0.6% | €76.37 | €76.77 | €76.32 | 858 | |
| €76.30 | -0.13 | -0.2% | €76.27 | €76.38 | €76.20 | 450 | |
| €76.43 | -0.53 | -0.7% | €76.35 | €76.43 | €76.07 | 1,894 | |
| €76.96 | +0.99 | +1.3% | €76.21 | €76.96 | €76.21 | 564 | |
| €75.97 | -0.38 | -0.5% | €76.45 | €76.45 | €75.81 | 427 | |
| €76.35 | -0.64 | -0.8% | €76.67 | €76.67 | €76.14 | 472 | |
| €76.99 | +0.30 | +0.4% | €76.68 | €76.99 | €76.60 | 1,840 | |
| €76.69 | +0.03 | 0.0% | €76.89 | €76.89 | €76.59 | 395 | |
| €76.66 | -0.31 | -0.4% | €76.90 | €77.03 | €76.66 | 15 | |
| €76.97 | +0.73 | +1.0% | €76.15 | €76.97 | €76.12 | 870 | |
| €76.24 | 0.00 | 0.0% | €76.15 | €76.25 | €75.81 | 536 | |
| €76.24 | -0.33 | -0.4% | €76.87 | €76.87 | €76.01 | 1,293 | |
| €76.57 | -1.04 | -1.3% | €77.06 | €77.06 | €76.57 | 522 | |
| €77.61 | +0.60 | +0.8% | €77.15 | €77.61 | €77.10 | 224 | |
| €77.01 | +0.54 | +0.7% | €76.85 | €77.01 | €76.79 | 776 | |
| €76.47 | -0.12 | -0.2% | €76.61 | €76.73 | €76.47 | 12,084 | |
| €76.59 | +0.39 | +0.5% | €76.55 | €76.66 | €76.45 | 1,143 | |
| €76.20 | -0.31 | -0.4% | €76.23 | €76.25 | €76.00 | 413 | |
| €76.51 | +0.32 | +0.4% | €76.14 | €76.54 | €76.14 | 190 | |
| €76.19 | -0.39 | -0.5% | €76.60 | €76.60 | €76.00 | 1,353 | |
| €76.58 | -0.19 | -0.2% | €76.50 | €76.61 | €76.34 | 45 | |
| €76.77 | -1.26 | -1.6% | €77.41 | €77.41 | €76.69 | 976 | |
| €78.03 | +0.08 | +0.1% | €78.27 | €78.27 | €77.86 | 1,840 | |
| €77.95 | -0.58 | -0.7% | €78.47 | €78.53 | €77.95 | 262 | |
| €78.53 | +0.36 | +0.5% | €78.31 | €78.82 | €78.27 | 1,002 | |
| €78.17 | +0.13 | +0.2% | €78.06 | €78.31 | €78.06 | 3,215 | |
| €78.04 | -0.01 | 0.0% | €78.14 | €78.30 | €78.01 | 1,229 | |
| €78.05 | -0.15 | -0.2% | €78.38 | €78.38 | €78.05 | 90 | |
| €78.20 | +0.29 | +0.4% | €77.99 | €78.29 | €77.99 | 1,005 | |
| €77.91 | -0.04 | -0.1% | €77.69 | €77.91 | €77.53 | 913 |
- Ticker
- Xetra:PABV
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:PABV · Home listing · This page | Xetra | Germany | EUR |
| VIE:AM30 | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF.