Stock listing

Xetra:OTUS Lloyd International Equity UCITS ETF Accum USD Aktie

Home listing (Xetra) of Lloyd International Equity UCITS ETF Accum USD

Follow Lloyd International Equity UCITS ETF Accum USD into a list and get an email when it puts out news.

Share price · XETR:OTUS

€23.82 EUR +0.26 (+1.1%)

Close on Nov 4, 2026

Past 6 months +17.4% · daily closes, Apr 1, 2026 – Nov 4, 2026, adjusted for splits
Day range
€23.45 – €23.82 EURNov 4, 2026
Volume
567 sharesNov 4, 2026
Traded on an average day
€102,109 EURMedian day 4,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Lloyd International Equity UCITS ETF Accum USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:OTUS · Home€23.82 EUR+0.26 (+1.1%)567€23.45€23.82€23.45€23.56Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:OTUS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€23.82+0.26+1.1%€23.45€23.82€23.45567
€23.56-0.16-0.7%€23.55€23.59€23.55567
€23.72+0.195+0.8%€23.52€23.72€23.52567
€23.52+0.010.0%€23.58€23.58€23.52567
€23.51+0.05+0.2%€23.48€23.53€23.482,512
€23.460.000.0%€23.45€23.46€23.392,512
€23.46+0.075+0.3%€23.38€23.46€23.382,512
€23.39+0.03+0.1%€23.28€23.39€23.282,512
€23.36+0.14+0.6%€23.19€23.36€23.192,512
€23.22+0.05+0.2%€22.98€23.22€22.982,512
€23.17+0.115+0.5%€23.01€23.17€23.012,512
€23.05+0.05+0.2%€22.98€23.05€22.982,512
€23.00-0.015-0.1%€23.03€23.03€23.002,512
€23.02+0.025+0.1%€23.03€23.06€23.022,512
€22.99+0.235+1.0%€22.69€23.07€22.692,512
€22.76+0.065+0.3%€22.75€22.82€22.751
€22.69+0.010.0%€22.73€22.73€22.691
€22.68+0.09+0.4%€22.60€22.68€22.601
€22.59+0.365+1.6%€22.45€22.59€22.452,516
€22.23-0.09-0.4%€22.14€22.23€22.072,516
€22.32-0.115-0.5%€22.37€22.37€22.311,719
€22.43-0.010.0%€22.48€22.52€22.439,405
€22.44+0.16+0.7%€22.45€22.46€22.449,405
€22.28+0.085+0.4%€22.22€22.34€22.189,405
€22.20-0.0050.0%€22.11€22.20€22.1129,730
€22.20-0.04-0.2%€22.28€22.31€22.1729,730
€22.24+0.015+0.1%€22.25€22.30€22.19257
€22.23-0.025-0.1%€22.29€22.31€22.2332
€22.25+0.06+0.3%€22.34€22.34€22.2541
€22.19-0.145-0.6%€22.29€22.29€22.1941
€22.34-0.05-0.2%€22.39€22.39€22.344,800
€22.39+0.14+0.6%€22.29€22.39€22.294,800
€22.25+0.175+0.8%€22.18€22.29€22.184,800
€22.07-0.09-0.4%€22.17€22.17€22.074,800
€22.16+0.095+0.4%€22.15€22.16€22.154,800
€22.07+0.025+0.1%€22.09€22.11€22.074,800
€22.04-0.03-0.1%€22.07€22.08€22.044,800
€22.07+0.17+0.8%€21.95€22.07€21.954,800
€21.90+0.065+0.3%€21.86€21.90€21.864,800
€21.84-0.26-1.2%€21.97€21.97€21.844,800
€22.10-0.175-0.8%€22.19€22.19€22.104,800
€22.27-0.055-0.2%€22.30€22.33€22.274,800
€22.33-0.045-0.2%€22.28€22.33€22.284,800
€22.37-0.010.0%€22.34€22.37€22.349,100
€22.38+0.045+0.2%€22.26€22.38€22.269,100
€22.34-0.10-0.4%€22.28€22.34€22.189,100
€22.44-0.13-0.6%€22.49€22.49€22.449,100
€22.57-0.23-1.0%€22.72€22.72€22.571,103
€22.80+0.14+0.6%€22.73€22.80€22.731,103
€22.66-0.055-0.2%€22.68€22.70€22.661,103
€22.71-0.07-0.3%€22.80€22.87€22.71716
€22.78+0.0050.0%€22.80€22.81€22.784,800
€22.78-0.06-0.3%€22.74€22.78€22.744,800
€22.84+0.04+0.2%€22.76€22.84€22.764,800
€22.80+0.015+0.1%€22.79€22.80€22.774,800
€22.78+0.20+0.9%€22.54€22.78€22.544,800
€22.58-0.155-0.7%€22.65€22.65€22.584,800
€22.74+0.025+0.1%€22.78€22.78€22.744,800
€22.71+0.015+0.1%€22.77€22.83€22.714,800
€22.70-0.06-0.3%€22.76€22.76€22.704,800
€22.76-0.225-1.0%€22.91€22.91€22.764,800
€22.98+0.02+0.1%€22.99€23.01€22.984,800
€22.96+0.07+0.3%€22.90€22.96€22.904,800
€22.89+0.255+1.1%€22.78€22.89€22.784,800
€22.640.000.0%€22.64€22.64€22.624,800
€22.64+0.125+0.6%€22.68€22.68€22.644,800
€22.51+0.20+0.9%€22.37€22.51€22.374,800
Ticker
Xetra:OTUS
Asset type
ETF
Exchange
Xetra
Currency
EUR

Lloyd International Equity UCITS ETF Accum USD on 6ix

What it is
Exchange-traded fund (ETF)

Where Lloyd International Equity UCITS ETF Accum USD is listed

ListingExchangeCountryCurrency
Xetra:OTUS · Home listing · This pageXetraGermanyEUR
Xetra:OTUTXetraGermanyUSD
SIX Swiss:OTUSSIX SwissSwitzerlandCHF

Log in to ask 6ix AI your own questions about Lloyd International Equity UCITS ETF Accum USD.