Stock listing
Xetra:OP7U Ossiam Bloomberg USA PAB UCITS ETF Accum-1A- USD Aktie
Follow Ossiam Bloomberg USA PAB UCITS ETF Accum-1A- USD into a list and get an email when it puts out news.
Share price · XETR:OP7U
$122.04 USD -1.12 (-0.9%)
Close on Nov 6, 2026
- Day range
- $121.12 – $122.04 USDNov 6, 2026
- Volume
- 30 sharesNov 6, 2026
- 52-week range
- $101.28 – $126.86 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $3,743 USDMedian day 30 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:OP7U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $122.04 | -1.12 | -0.9% | $121.12 | $122.04 | $121.12 | 30 | |
| $123.16 | -3.28 | -2.6% | $126.32 | $126.86 | $123.16 | 30 | |
| $126.44 | +1.88 | +1.5% | $124.42 | $126.44 | $124.42 | 30 | |
| $124.56 | -0.82 | -0.7% | $123.74 | $124.56 | $123.70 | 30 | |
| $125.38 | +0.78 | +0.6% | $125.04 | $125.38 | $125.04 | 30 | |
| $124.60 | -2.174 | -1.7% | $125.24 | $125.30 | $124.60 | 30 | |
| $126.77 | +0.352 | +0.3% | $126.77 | $126.77 | $126.77 | 30 | |
| $126.42 | +0.344 | +0.3% | $126.42 | $126.42 | $126.42 | 30 | |
| $126.08 | +1.723 | +1.4% | $126.08 | $126.08 | $126.08 | 30 | |
| $124.36 | 0.00 | 0.0% | $124.36 | $124.36 | $124.36 | 30 | |
| $124.36 | -0.633 | -0.5% | $124.36 | $124.36 | $124.36 | 30 | |
| $124.99 | -1.153 | -0.9% | $124.99 | $124.99 | $124.99 | 30 | |
| $126.14 | +0.861 | +0.7% | $126.14 | $126.14 | $126.14 | 30 | |
| $125.28 | +0.689 | +0.6% | $125.28 | $125.28 | $125.28 | 30 | |
| $124.59 | +0.643 | +0.5% | $124.59 | $124.59 | $124.59 | 30 | |
| $123.95 | -1.619 | -1.3% | $123.95 | $123.95 | $123.95 | 30 | |
| $125.57 | +0.907 | +0.7% | $125.57 | $125.57 | $125.57 | 30 | |
| $124.66 | -1.474 | -1.2% | $124.66 | $124.66 | $124.66 | 30 | |
| $126.13 | -0.141 | -0.1% | $126.13 | $126.13 | $126.13 | 30 | |
| $126.28 | -0.342 | -0.3% | $126.28 | $126.28 | $126.28 | 30 | |
| $126.62 | +0.963 | +0.8% | $126.62 | $126.62 | $126.62 | 30 | |
| $125.65 | -0.623 | -0.5% | $125.65 | $125.65 | $125.65 | 30 | |
| $126.28 | -0.247 | -0.2% | $126.28 | $126.28 | $126.28 | 30 | |
| $126.52 | +0.729 | +0.6% | $126.52 | $126.52 | $126.52 | 30 | |
| $125.80 | +0.983 | +0.8% | $125.80 | $125.80 | $125.80 | 30 | |
| $124.81 | +0.819 | +0.7% | $124.81 | $124.81 | $124.81 | 30 | |
| $123.99 | +0.38 | +0.3% | $123.99 | $123.99 | $123.99 | 30 | |
| $123.61 | -0.261 | -0.2% | $123.61 | $123.61 | $123.61 | 30 | |
| $123.87 | -0.212 | -0.2% | $123.87 | $123.87 | $123.87 | 30 | |
| $124.09 | -0.894 | -0.7% | $124.09 | $124.09 | $124.09 | 30 | |
| $124.98 | +0.704 | +0.6% | $124.98 | $124.98 | $124.98 | 30 | |
| $124.28 | -0.229 | -0.2% | $124.28 | $124.28 | $124.28 | 30 | |
| $124.51 | -0.82 | -0.7% | $124.51 | $124.51 | $124.51 | 30 | |
| $125.33 | +0.266 | +0.2% | $125.33 | $125.33 | $125.33 | 30 | |
| $125.06 | +1.882 | +1.5% | $125.06 | $125.06 | $125.06 | 30 | |
| $123.18 | +0.147 | +0.1% | $123.18 | $123.18 | $123.18 | 30 | |
| $123.03 | +1.324 | +1.1% | $123.03 | $123.03 | $123.03 | 30 | |
| $121.71 | -0.413 | -0.3% | $121.71 | $121.71 | $121.71 | 30 | |
| $122.12 | -0.651 | -0.5% | $122.12 | $122.12 | $122.12 | 30 | |
| $122.77 | -0.596 | -0.5% | $122.77 | $122.77 | $122.77 | 30 | |
| $123.37 | +1.139 | +0.9% | $123.37 | $123.37 | $123.37 | 30 | |
| $122.23 | -0.828 | -0.7% | $122.23 | $122.23 | $122.23 | 30 | |
| $123.06 | -1.897 | -1.5% | $123.06 | $123.06 | $123.06 | 30 | |
| $124.95 | 0.00 | 0.0% | $124.95 | $124.95 | $124.95 | 30 | |
| $124.95 | 0.00 | 0.0% | $124.95 | $124.95 | $124.95 | 30 | |
| $124.95 | -0.656 | -0.5% | $124.95 | $124.95 | $124.95 | 30 | |
| $125.61 | +1.381 | +1.1% | $125.61 | $125.61 | $125.61 | 30 | |
| $124.23 | +0.374 | +0.3% | $124.23 | $124.23 | $124.23 | 30 | |
| $123.85 | -1.137 | -0.9% | $123.85 | $123.85 | $123.85 | 30 | |
| $124.99 | -0.388 | -0.3% | $124.99 | $124.99 | $124.99 | 30 | |
| $125.38 | -0.606 | -0.5% | $125.38 | $125.38 | $125.38 | 30 | |
| $125.98 | +1.165 | +0.9% | $125.98 | $125.98 | $125.98 | 30 | |
| $124.82 | -0.055 | 0.0% | $124.82 | $124.82 | $124.82 | 30 | |
| $124.87 | +0.529 | +0.4% | $124.87 | $124.87 | $124.87 | 30 | |
| $124.35 | -0.482 | -0.4% | $124.35 | $124.35 | $124.35 | 30 | |
| $124.83 | +0.668 | +0.5% | $124.83 | $124.83 | $124.83 | 30 | |
| $124.16 | -0.962 | -0.8% | $124.16 | $124.16 | $124.16 | 30 | |
| $125.12 | +0.87 | +0.7% | $125.12 | $125.12 | $125.12 | 30 | |
| $124.25 | -0.899 | -0.7% | $124.25 | $124.25 | $124.25 | 30 | |
| $125.15 | -0.815 | -0.6% | $125.15 | $125.15 | $125.15 | 30 | |
| $125.97 | -0.305 | -0.2% | $125.97 | $125.97 | $125.97 | 30 | |
| $126.27 | +0.921 | +0.7% | $126.27 | $126.27 | $126.27 | 30 | |
| $125.35 | +0.425 | +0.3% | $125.35 | $125.35 | $125.35 | 30 | |
| $124.92 | -0.198 | -0.2% | $124.92 | $124.92 | $124.92 | 30 | |
| $125.12 | -0.304 | -0.2% | $125.12 | $125.12 | $125.12 | 30 | |
| $125.43 | +1.174 | +0.9% | $125.43 | $125.43 | $125.43 | 30 | |
| $124.25 | -0.044 | 0.0% | $124.25 | $124.25 | $124.25 | 30 |
- Ticker
- Xetra:OP7U
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
Ossiam Bloomberg USA PAB UCITS ETF Accum-1A- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Ossiam Bloomberg USA PAB UCITS ETF Accum-1A- USD.