Stock listing

Xetra:ONUE Leonteq USD Overnight Return Index ETP Aktie

Follow Leonteq USD Overnight Return Index ETP into a list and get an email when it puts out news.

Share price · XETR:ONUE

€104.67 EUR -0.05 (-0.0%)

Close on Nov 2, 2026

Past year +7.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €104.60 – €104.74 EURNov 2, 2026
Volume: 150 sharesNov 2, 2026
52-week range: €94.99 – €105.37 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €7,798 EURMedian day 24 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:ONUE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€104.67	-0.05	0.0%	€104.74	€104.74	€104.60	150
Fri, Oct 30	€104.72	-0.27	-0.3%	€104.64	€104.72	€104.64	150
Thu, Oct 29	€104.99	-0.13	-0.1%	€105.18	€105.21	€104.99	150
Wed, Oct 28	€105.12	+0.03	0.0%	€105.37	€105.37	€105.12	150
Tue, Oct 27	€105.09	+0.39	+0.4%	€104.91	€105.09	€104.91	150
Mon, Oct 26	€104.70	+0.18	+0.2%	€104.49	€104.70	€104.49	150
Fri, Oct 23	€104.52	+0.06	+0.1%	€104.40	€104.54	€104.40	150
Thu, Oct 22	€104.46	+0.23	+0.2%	€104.08	€104.46	€104.08	150
Wed, Oct 21	€104.23	-0.08	-0.1%	€104.26	€104.26	€104.19	150
Tue, Oct 20	€104.31	+0.07	+0.1%	€104.13	€104.31	€104.13	150
Mon, Oct 19	€104.24	+0.37	+0.4%	€104.19	€104.27	€104.19	150
Fri, Oct 16	€103.87	-0.47	-0.5%	€104.06	€104.06	€103.78	150
Thu, Oct 15	€104.34	-0.71	-0.7%	€104.25	€104.34	€104.18	300
Wed, Oct 14	€105.05	+0.71	+0.7%	€104.22	€105.05	€104.22	180
Tue, Oct 13	€104.34	-0.23	-0.2%	€104.52	€104.52	€104.34	180
Mon, Oct 12	€104.57	+0.23	+0.2%	€104.20	€104.57	€104.20	70
Fri, Oct 9	€104.34	+0.08	+0.1%	€104.05	€104.34	€104.05	21
Thu, Oct 8	€104.26	-0.10	-0.1%	€104.36	€104.45	€104.26	360
Wed, Oct 7	€104.36	+0.67	+0.6%	€104.01	€104.36	€104.01	360
Tue, Oct 6	€103.69	-0.41	-0.4%	€104.10	€104.10	€103.69	360
Mon, Oct 5	€104.10	+1.20	+1.2%	€104.31	€104.31	€104.05	360
Fri, Oct 2	€102.90	0.00	0.0%	€102.90	€102.90	€102.90	0
Thu, Oct 1	€102.90	0.00	0.0%	€102.90	€102.90	€102.90	0
Wed, Sep 30	€102.90	0.00	0.0%	€102.90	€102.90	€102.90	0
Tue, Sep 29	€102.90	+0.34	+0.3%	€102.64	€102.90	€102.64	24
Mon, Sep 28	€102.56	+0.25	+0.2%	€102.50	€102.56	€102.50	24
Fri, Sep 25	€102.31	-0.26	-0.3%	€102.41	€102.41	€102.29	24
Thu, Sep 24	€102.57	+0.25	+0.2%	€102.40	€102.57	€102.40	24
Wed, Sep 23	€102.32	+0.47	+0.5%	€102.06	€102.32	€102.06	24
Tue, Sep 22	€101.85	+0.28	+0.3%	€101.67	€101.85	€101.64	24
Mon, Sep 21	€101.57	-0.04	0.0%	€101.55	€101.57	€101.50	24
Fri, Sep 18	€101.61	+0.17	+0.2%	€101.48	€101.61	€101.48	24
Thu, Sep 17	€101.44	+0.45	+0.4%	€101.49	€101.51	€101.44	24
Wed, Sep 16	€100.99	+0.10	+0.1%	€100.88	€101.00	€100.88	24
Tue, Sep 15	€100.89	-0.04	0.0%	€101.03	€101.03	€100.89	24
Mon, Sep 14	€100.93	+0.64	+0.6%	€100.76	€100.93	€100.76	24
Fri, Sep 11	€100.29	+0.14	+0.1%	€100.29	€100.46	€100.29	24
Thu, Sep 10	€100.15	+0.01	0.0%	€100.03	€100.19	€100.03	24
Wed, Sep 9	€100.14	+0.09	+0.1%	€99.99	€100.14	€99.99	24
Tue, Sep 8	€100.05	-0.04	0.0%	€100.11	€100.21	€100.05	24
Mon, Sep 7	€100.09	-0.07	-0.1%	€100.16	€100.16	€100.07	24
Fri, Sep 4	€100.16	+0.05	0.0%	€100.08	€100.16	€100.08	20
Thu, Sep 3	€100.11	-0.24	-0.2%	€100.26	€100.26	€100.11	13
Wed, Sep 2	€100.35	+0.04	0.0%	€100.56	€100.57	€100.35	13
Tue, Sep 1	€100.31	+0.20	+0.2%	€100.21	€100.32	€100.21	13
Mon, Aug 31	€100.11	-0.09	-0.1%	€100.33	€100.33	€100.11	13
Fri, Aug 28	€100.20	+0.38	+0.4%	€99.83	€100.22	€99.83	7
Thu, Aug 27	€99.82	+0.05	+0.1%	€99.77	€99.88	€99.77	25
Wed, Aug 26	€99.77	+0.18	+0.2%	€99.67	€99.77	€99.67	25
Tue, Aug 25	€99.59	+0.02	0.0%	€99.68	€99.68	€99.59	25
Mon, Aug 24	€99.57	+0.04	0.0%	€99.51	€99.62	€99.51	25
Fri, Aug 21	€99.53	+0.06	+0.1%	€99.36	€99.53	€99.28	25
Thu, Aug 20	€99.47	-0.15	-0.2%	€99.47	€99.47	€99.36	25
Wed, Aug 19	€99.62	-0.67	-0.7%	€100.19	€100.19	€99.57	23
Tue, Aug 18	€100.29	+0.04	0.0%	€100.40	€100.40	€100.24	70
Mon, Aug 17	€100.25	-0.02	0.0%	€100.19	€100.25	€100.15	23
Fri, Aug 14	€100.27	-0.39	-0.4%	€100.62	€100.62	€100.27	23
Thu, Aug 13	€100.66	+0.05	0.0%	€100.81	€100.81	€100.63	23
Wed, Aug 12	€100.61	+0.05	0.0%	€100.65	€100.65	€100.54	23
Tue, Aug 11	€100.56	+0.11	+0.1%	€100.60	€100.60	€100.56	22
Mon, Aug 10	€100.45	+0.09	+0.1%	€100.43	€100.45	€100.43	22
Fri, Aug 7	€100.36	-0.30	-0.3%	€100.69	€100.69	€100.29	22
Thu, Aug 6	€100.66	+0.25	+0.2%	€100.48	€100.66	€100.48	22
Wed, Aug 5	€100.41	-0.24	-0.2%	€100.53	€100.53	€100.41	22
Tue, Aug 4	€100.65	-0.16	-0.2%	€100.79	€100.79	€100.65	21
Mon, Aug 3	€100.81	-0.02	0.0%	€100.61	€100.81	€100.61	21

Ticker: Xetra:ONUE
Asset type: Fund
Exchange: Xetra
Currency: EUR

Leonteq USD Overnight Return Index ETP on 6ix

What it is: Exchange-traded product (ETP)