Stock listing

Xetra:ONCE Leonteq CHF Overnight Return Index ETP Aktie

Follow Leonteq CHF Overnight Return Index ETP into a list and get an email when it puts out news.

Share price · XETR:ONCE

€101.92 EUR +0.33 (+0.3%)

Close on Oct 30, 2026

Past year +0.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €101.86 – €101.96 EUROct 30, 2026
Volume: 247 sharesOct 30, 2026
52-week range: €98.70 – €104.13 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €4,903 EURMedian day 20 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:ONCE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€101.92	+0.33	+0.3%	€101.86	€101.96	€101.86	247
Thu, Oct 29	€101.59	+0.27	+0.3%	€101.50	€101.59	€101.50	247
Wed, Oct 28	€101.32	-0.12	-0.1%	€101.47	€101.47	€101.32	247
Tue, Oct 27	€101.44	+0.18	+0.2%	€101.37	€101.44	€101.37	247
Mon, Oct 26	€101.26	-0.14	-0.1%	€101.35	€101.35	€101.26	247
Fri, Oct 23	€101.40	-0.11	-0.1%	€101.54	€101.54	€101.40	247
Thu, Oct 22	€101.51	+0.42	+0.4%	€101.50	€101.73	€101.50	20
Wed, Oct 21	€101.09	+0.08	+0.1%	€101.15	€101.15	€101.09	20
Tue, Oct 20	€101.01	-0.02	0.0%	€100.97	€101.33	€100.97	20
Mon, Oct 19	€101.03	+0.02	0.0%	€101.26	€101.26	€101.03	20
Fri, Oct 16	€101.01	+0.31	+0.3%	€100.81	€101.04	€100.81	20
Thu, Oct 15	€100.70	+0.40	+0.4%	€100.54	€100.70	€100.54	20
Wed, Oct 14	€100.30	-0.08	-0.1%	€100.30	€100.31	€100.30	20
Tue, Oct 13	€100.38	-0.05	0.0%	€100.48	€100.50	€100.38	20
Mon, Oct 12	€100.43	-0.16	-0.2%	€100.51	€100.51	€100.43	20
Fri, Oct 9	€100.59	+0.29	+0.3%	€100.30	€100.59	€100.30	20
Thu, Oct 8	€100.30	-0.06	-0.1%	€100.41	€100.41	€100.30	20
Wed, Oct 7	€100.36	+0.33	+0.3%	€100.10	€100.46	€100.10	20
Tue, Oct 6	€100.03	-0.38	-0.4%	€100.35	€100.35	€100.03	20
Mon, Oct 5	€100.41	+0.15	+0.1%	€100.73	€100.73	€100.41	20
Fri, Oct 2	€100.26	+1.56	+1.6%	€100.26	€100.26	€100.26	20
Tue, Sep 29	€98.70	-0.26	-0.3%	€98.81	€98.94	€98.70	20
Mon, Sep 28	€98.96	-0.11	-0.1%	€99.04	€99.04	€98.90	20
Fri, Sep 25	€99.07	-0.20	-0.2%	€99.15	€99.15	€99.01	20
Thu, Sep 24	€99.27	-0.32	-0.3%	€99.74	€99.74	€99.27	20
Wed, Sep 23	€99.59	-0.03	0.0%	€99.66	€99.66	€99.59	20
Tue, Sep 22	€99.62	+0.26	+0.3%	€99.44	€99.69	€99.44	20
Mon, Sep 21	€99.36	+0.27	+0.3%	€99.06	€99.36	€99.06	20
Fri, Sep 18	€99.09	+0.18	+0.2%	€98.82	€99.09	€98.82	20
Thu, Sep 17	€98.91	-0.13	-0.1%	€98.92	€98.92	€98.79	20
Wed, Sep 16	€99.04	+0.05	+0.1%	€99.01	€99.04	€99.01	20
Tue, Sep 15	€98.99	-0.14	-0.1%	€99.23	€99.23	€98.99	20
Mon, Sep 14	€99.13	+0.27	+0.3%	€98.94	€99.20	€98.94	20
Fri, Sep 11	€98.86	-0.31	-0.3%	€99.12	€99.12	€98.86	20
Thu, Sep 10	€99.17	-0.20	-0.2%	€99.39	€99.39	€99.17	20
Wed, Sep 9	€99.37	-0.12	-0.1%	€99.47	€99.47	€99.37	20
Tue, Sep 8	€99.49	+0.01	0.0%	€99.38	€99.49	€99.30	20
Mon, Sep 7	€99.48	+0.01	0.0%	€99.44	€99.54	€99.44	20
Fri, Sep 4	€99.47	-0.26	-0.3%	€99.58	€99.58	€99.47	20
Thu, Sep 3	€99.73	+0.40	+0.4%	€99.64	€99.73	€99.64	20
Wed, Sep 2	€99.33	-0.17	-0.2%	€99.45	€99.45	€99.20	20
Tue, Sep 1	€99.50	-0.15	-0.2%	€99.62	€99.68	€99.50	20
Mon, Aug 31	€99.65	-0.19	-0.2%	€99.85	€99.85	€99.65	20
Fri, Aug 28	€99.84	-0.12	-0.1%	€99.84	€100.04	€99.75	20
Thu, Aug 27	€99.96	+0.27	+0.3%	€99.69	€99.96	€99.69	96
Wed, Aug 26	€99.69	-0.20	-0.2%	€99.86	€99.86	€99.69	96
Tue, Aug 25	€99.89	-0.11	-0.1%	€99.89	€99.98	€99.89	96
Mon, Aug 24	€100.00	-0.04	0.0%	€100.08	€100.08	€100.00	96
Fri, Aug 21	€100.04	-0.21	-0.2%	€100.04	€100.10	€100.04	96
Thu, Aug 20	€100.25	-0.03	0.0%	€100.26	€100.42	€100.25	96
Wed, Aug 19	€100.28	+0.81	+0.8%	€99.59	€100.28	€99.48	96
Tue, Aug 18	€99.47	-0.27	-0.3%	€99.64	€99.64	€99.47	18
Mon, Aug 17	€99.74	+0.15	+0.2%	€99.57	€99.74	€99.57	18
Fri, Aug 14	€99.59	-0.28	-0.3%	€99.65	€99.65	€99.59	18
Thu, Aug 13	€99.87	-0.04	0.0%	€99.84	€99.91	€99.84	18
Wed, Aug 12	€99.91	-0.07	-0.1%	€99.91	€99.91	€99.88	18
Tue, Aug 11	€99.98	-0.19	-0.2%	€100.04	€100.09	€99.98	18
Mon, Aug 10	€100.17	-0.10	-0.1%	€100.17	€100.20	€100.17	18
Fri, Aug 7	€100.27	+0.28	+0.3%	€100.02	€100.27	€100.02	18
Thu, Aug 6	€99.99	-0.44	-0.4%	€100.32	€100.32	€99.99	18
Wed, Aug 5	€100.43	+0.05	0.0%	€100.34	€100.43	€100.23	18
Tue, Aug 4	€100.38	+0.10	+0.1%	€100.41	€100.41	€100.37	18
Mon, Aug 3	€100.28	-0.28	-0.3%	€100.34	€100.39	€100.28	18
Fri, Jul 31	€100.56	-0.25	-0.2%	€100.77	€100.77	€100.56	18
Thu, Jul 30	€100.81	+0.50	+0.5%	€100.28	€100.81	€100.28	18

Ticker: Xetra:ONCE
Asset type: Fund
Exchange: Xetra
Currency: EUR

Leonteq CHF Overnight Return Index ETP on 6ix

What it is: Exchange-traded product (ETP)