Stock listing
Xetra:OM3X iShares OMX Stockholm Capped UCITS ETF Aktie
Home listing (Xetra) of iShares OMX Stockholm Capped UCITS ETF
Follow iShares OMX Stockholm Capped UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:OM3X
110.88 SEK +1.06 (+1.0%)
Close on Nov 4, 2026
- Day range
- 109.88 – 111.42 SEKNov 4, 2026
- Volume
- 260 sharesNov 4, 2026
- 52-week range
- 89.83 – 112.16 SEKLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 603,590 SEKMedian day 1,757 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:OM3X · Home | 110.88 SEK | +1.06 (+1.0%) | 260 | 109.88 | 111.42 | 109.88 | 109.82 | Close on Nov 4, 2026 |
| LSE:OMXS | 827.50p GBX (pence) | +23.00 (+2.9%) | 36,976 | 814.75p | 827.50p | 814.75p | 804.50p | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:OM3X · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 110.88 | +1.06 | +1.0% | 109.88 | 111.42 | 109.88 | 260 | |
| 109.82 | -0.46 | -0.4% | 109.02 | 110.32 | 108.98 | 2,202 | |
| 110.28 | +0.86 | +0.8% | 109.32 | 110.36 | 108.96 | 20,849 | |
| 109.42 | -0.46 | -0.4% | 109.34 | 109.92 | 109.34 | 594 | |
| 109.88 | +0.24 | +0.2% | 108.96 | 110.14 | 108.96 | 1,489 | |
| 109.64 | +0.44 | +0.4% | 109.18 | 109.64 | 109.18 | 4,268 | |
| 109.20 | +1.00 | +0.9% | 107.98 | 109.20 | 107.94 | 208 | |
| 108.20 | +1.18 | +1.1% | 107.14 | 108.20 | 107.14 | 1,179 | |
| 107.02 | +0.54 | +0.5% | 106.42 | 107.02 | 106.18 | 742 | |
| 106.48 | -2.52 | -2.3% | 107.72 | 107.74 | 106.48 | 2,995 | |
| 109.00 | +0.32 | +0.3% | 108.36 | 109.02 | 108.36 | 1,060 | |
| 108.68 | -0.88 | -0.8% | 108.56 | 108.68 | 107.64 | 449 | |
| 109.56 | -0.74 | -0.7% | 110.00 | 110.26 | 108.84 | 2,243 | |
| 110.30 | +1.22 | +1.1% | 109.76 | 110.36 | 109.76 | 8,481 | |
| 109.08 | -0.60 | -0.5% | 108.52 | 109.08 | 108.52 | 2,100 | |
| 109.68 | +0.18 | +0.2% | 109.84 | 110.04 | 109.36 | 3,195 | |
| 109.50 | +0.16 | +0.1% | 109.52 | 110.24 | 109.40 | 5,160 | |
| 109.34 | +0.38 | +0.3% | 109.06 | 109.56 | 109.06 | 3,605 | |
| 108.96 | +1.96 | +1.8% | 108.50 | 109.06 | 108.08 | 1,460 | |
| 107.00 | -1.00 | -0.9% | 107.28 | 107.80 | 107.00 | 685 | |
| 108.00 | -1.78 | -1.6% | 109.26 | 109.72 | 107.84 | 12,013 | |
| 109.78 | +0.84 | +0.8% | 109.86 | 110.66 | 109.74 | 232 | |
| 108.94 | 0.00 | 0.0% | 109.12 | 109.12 | 108.68 | 19,674 | |
| 108.94 | +1.22 | +1.1% | 108.58 | 109.44 | 108.58 | 352 | |
| 107.72 | -1.64 | -1.5% | 108.72 | 109.04 | 107.72 | 1,783 | |
| 109.36 | -0.36 | -0.3% | 110.46 | 110.74 | 109.36 | 6,792 | |
| 109.72 | +0.36 | +0.3% | 110.36 | 110.76 | 109.72 | 10,971 | |
| 109.36 | -0.48 | -0.4% | 109.98 | 110.44 | 109.36 | 888 | |
| 109.84 | +0.66 | +0.6% | 110.36 | 110.72 | 109.74 | 438 | |
| 109.18 | -1.48 | -1.3% | 109.98 | 109.98 | 109.18 | 529 | |
| 110.66 | -0.64 | -0.6% | 111.68 | 111.80 | 110.52 | 20 | |
| 111.30 | +1.04 | +0.9% | 110.64 | 111.56 | 110.64 | 387 | |
| 110.26 | +1.40 | +1.3% | 109.64 | 110.76 | 109.64 | 6,707 | |
| 108.86 | -0.94 | -0.9% | 109.94 | 110.14 | 108.86 | 3,724 | |
| 109.80 | +1.32 | +1.2% | 109.46 | 110.14 | 109.46 | 9,642 | |
| 108.48 | +0.96 | +0.9% | 108.34 | 108.84 | 108.12 | 1,704 | |
| 107.52 | -0.20 | -0.2% | 107.30 | 107.96 | 107.20 | 5,934 | |
| 107.72 | -1.16 | -1.1% | 108.52 | 108.86 | 107.72 | 1,720 | |
| 108.88 | +0.52 | +0.5% | 108.72 | 109.32 | 108.36 | 3,599 | |
| 108.36 | -0.74 | -0.7% | 109.52 | 109.78 | 108.36 | 1,200 | |
| 109.10 | -1.56 | -1.4% | 110.48 | 110.48 | 108.96 | 1,190 | |
| 110.66 | +0.46 | +0.4% | 109.98 | 110.92 | 109.98 | 3,208 | |
| 110.20 | +0.26 | +0.2% | 110.50 | 110.50 | 110.18 | 3,320 | |
| 109.94 | +0.22 | +0.2% | 109.92 | 110.06 | 109.60 | 61,966 | |
| 109.72 | +1.28 | +1.2% | 108.78 | 109.88 | 108.78 | 1,910 | |
| 108.44 | -0.86 | -0.8% | 109.04 | 109.04 | 108.12 | 234 | |
| 109.30 | -1.14 | -1.0% | 110.88 | 110.88 | 109.30 | 4,858 | |
| 110.44 | -0.98 | -0.9% | 111.42 | 111.52 | 110.44 | 6,360 | |
| 111.42 | -0.18 | -0.2% | 112.00 | 112.00 | 111.32 | 7,088 | |
| 111.60 | +0.60 | +0.5% | 111.18 | 111.60 | 110.82 | 37,289 | |
| 111.00 | +0.26 | +0.2% | 111.14 | 111.48 | 110.74 | 2,672 | |
| 110.74 | +0.96 | +0.9% | 110.52 | 111.16 | 110.52 | 9,215 | |
| 109.78 | -0.16 | -0.1% | 109.80 | 110.20 | 109.76 | 834 | |
| 109.94 | +1.24 | +1.1% | 108.94 | 110.00 | 108.94 | 1,349 | |
| 108.70 | +0.36 | +0.3% | 108.60 | 108.96 | 108.56 | 947 | |
| 108.34 | -0.14 | -0.1% | 108.68 | 108.68 | 108.34 | 896 | |
| 108.48 | -0.64 | -0.6% | 108.66 | 109.06 | 108.48 | 992 | |
| 109.12 | -0.40 | -0.4% | 109.98 | 109.98 | 109.12 | 7,783 | |
| 109.52 | -0.38 | -0.3% | 109.90 | 109.96 | 109.48 | 1,222 | |
| 109.90 | -0.42 | -0.4% | 110.50 | 110.50 | 109.90 | 1,401 | |
| 110.32 | -0.22 | -0.2% | 110.44 | 110.68 | 110.20 | 723 | |
| 110.54 | +0.20 | +0.2% | 110.36 | 110.54 | 110.08 | 1,077 | |
| 110.34 | -0.34 | -0.3% | 111.04 | 111.04 | 110.34 | 961 | |
| 110.68 | -0.44 | -0.4% | 110.96 | 111.28 | 110.64 | 413 | |
| 111.12 | +0.02 | 0.0% | 111.26 | 111.58 | 111.12 | 51,355 | |
| 111.10 | +0.02 | 0.0% | 111.60 | 112.16 | 110.84 | 1,757 | |
| 111.08 | +1.58 | +1.4% | 110.12 | 111.18 | 110.12 | 4,926 |
- Ticker
- Xetra:OM3X
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- SEK
iShares OMX Stockholm Capped UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares OMX Stockholm Capped UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:OM3X · Home listing · This page | Xetra | Germany | SEK |
| LSE:OMXS | LSE | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about iShares OMX Stockholm Capped UCITS ETF.