Stock listing
Xetra:OM3M iShares USD Treasury Bond 3-7yr UCITS ETF (OM3M) Aktie
Home listing (Xetra) of iShares USD Treasury Bond 3-7yr UCITS ETF (OM3M)
Follow iShares USD Treasury Bond 3-7yr UCITS ETF (OM3M) into a list and get an email when it puts out news.
Share price · XETR:OM3M
€4.21 EUR -0.00 (-0.1%)
Close on Nov 4, 2026
- Day range
- €4.19 – €4.21 EURNov 4, 2026
- Volume
- 3,925 sharesNov 4, 2026
- 52-week range
- €4.03 – €4.30 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- €30,728 EURMedian day 3,849 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:OM3M · Home | €4.208 EUR | -0.003 (-0.1%) | 3,925 | €4.196 | €4.208 | €4.187 | €4.21 | Close on Nov 4, 2026 |
| Euronext:OM3M | $4.735 USD | +0.026 (+0.6%) | 4,576 | $4.727 | $4.735 | $4.727 | $4.709 | Close on Nov 5, 2026 |
| Frankfurt:OM3M | €4.201 EUR | -0.001 (0.0%) | — | €4.20 | €4.215 | €4.20 | €4.202 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · XETR:OM3M · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.208 | -0.003 | -0.1% | €4.196 | €4.208 | €4.187 | 3,925 | |
| €4.21 | -0.005 | -0.1% | €4.211 | €4.216 | €4.21 | 4,569 | |
| €4.215 | -0.004 | -0.1% | €4.211 | €4.215 | €4.199 | 11,755 | |
| €4.219 | +0.012 | +0.3% | €4.207 | €4.222 | €4.207 | 26,872 | |
| €4.207 | +0.009 | +0.2% | €4.211 | €4.226 | €4.205 | 61,141 | |
| €4.198 | -0.008 | -0.2% | €4.212 | €4.215 | €4.198 | 5,651 | |
| €4.206 | +0.011 | +0.3% | €4.203 | €4.208 | €4.203 | 3,849 | |
| €4.195 | +0.008 | +0.2% | €4.186 | €4.198 | €4.185 | 13,036 | |
| €4.187 | +0.004 | +0.1% | €4.188 | €4.196 | €4.187 | 7,461 | |
| €4.183 | +0.027 | +0.7% | €4.155 | €4.183 | €4.151 | 6,416 | |
| €4.156 | +0.001 | 0.0% | €4.154 | €4.158 | €4.152 | 2,929 | |
| €4.155 | -0.002 | 0.0% | €4.155 | €4.16 | €4.153 | 7,016 | |
| €4.157 | +0.003 | +0.1% | €4.165 | €4.172 | €4.157 | 14,328 | |
| €4.154 | -0.012 | -0.3% | €4.157 | €4.159 | €4.144 | 4,808 | |
| €4.166 | -0.003 | -0.1% | €4.165 | €4.172 | €4.162 | 6,415 | |
| €4.169 | +0.02 | +0.5% | €4.148 | €4.169 | €4.148 | 553 | |
| €4.149 | -0.004 | -0.1% | €4.16 | €4.16 | €4.149 | 8,892 | |
| €4.153 | +0.01 | +0.2% | €4.143 | €4.153 | €4.142 | 30,041 | |
| €4.143 | +0.007 | +0.2% | €4.135 | €4.143 | €4.135 | 3,196 | |
| €4.136 | -0.007 | -0.2% | €4.142 | €4.142 | €4.129 | 9,273 | |
| €4.143 | +0.026 | +0.6% | €4.125 | €4.143 | €4.125 | 65 | |
| €4.117 | -0.008 | -0.2% | €4.13 | €4.13 | €4.116 | 14,884 | |
| €4.125 | +0.01 | +0.2% | €4.142 | €4.142 | €4.125 | 2,715 | |
| €4.115 | -0.011 | -0.3% | €4.122 | €4.133 | €4.115 | 3,117 | |
| €4.126 | +0.054 | +1.3% | €4.084 | €4.126 | €4.084 | 3,486 | |
| €4.072 | -0.003 | -0.1% | €4.078 | €4.08 | €4.072 | 17,001 | |
| €4.076 | +0.013 | +0.3% | €4.068 | €4.079 | €4.067 | 7,496 | |
| €4.063 | -0.001 | 0.0% | €4.07 | €4.071 | €4.063 | 30,347 | |
| €4.064 | -0.008 | -0.2% | €4.07 | €4.07 | €4.06 | 23,915 | |
| €4.072 | -0.003 | -0.1% | €4.071 | €4.079 | €4.071 | 3,706 | |
| €4.075 | -0.002 | 0.0% | €4.086 | €4.086 | €4.075 | 3,167 | |
| €4.077 | +0.009 | +0.2% | €4.067 | €4.077 | €4.067 | 12,429 | |
| €4.068 | +0.006 | +0.1% | €4.066 | €4.068 | €4.065 | 5,977 | |
| €4.062 | -0.007 | -0.2% | €4.069 | €4.069 | €4.061 | 590 | |
| €4.069 | +0.017 | +0.4% | €4.064 | €4.069 | €4.063 | 26,506 | |
| €4.052 | +0.009 | +0.2% | €4.04 | €4.052 | €4.038 | 12,818 | |
| €4.043 | -0.004 | -0.1% | €4.04 | €4.043 | €4.036 | 3,063 | |
| €4.047 | +0.017 | +0.4% | €4.044 | €4.048 | €4.042 | 2,345 | |
| €4.03 | +0.002 | 0.0% | €4.031 | €4.036 | €4.03 | 368 | |
| €4.028 | -0.017 | -0.4% | €4.043 | €4.043 | €4.028 | 25 | |
| €4.045 | -0.008 | -0.2% | €4.046 | €4.046 | €4.038 | 5,291 | |
| €4.052 | +0.003 | +0.1% | €4.055 | €4.058 | €4.052 | 853 | |
| €4.05 | -0.008 | -0.2% | €4.057 | €4.057 | €4.05 | 1,149 | |
| €4.058 | -0.006 | -0.2% | €4.059 | €4.061 | €4.058 | 904 | |
| €4.064 | +0.002 | +0.1% | €4.063 | €4.065 | €4.063 | 2,108 | |
| €4.062 | -0.005 | -0.1% | €4.071 | €4.071 | €4.06 | 4,464 | |
| €4.067 | +0.005 | +0.1% | €4.064 | €4.067 | €4.064 | 1,047 | |
| €4.062 | -0.011 | -0.3% | €4.079 | €4.079 | €4.062 | 410 | |
| €4.073 | +0.002 | +0.1% | €4.069 | €4.078 | €4.067 | 291 | |
| €4.07 | +0.001 | 0.0% | €4.07 | €4.073 | €4.068 | 2,235 | |
| €4.07 | +0.005 | +0.1% | €4.068 | €4.07 | €4.066 | 400 | |
| €4.064 | +0.007 | +0.2% | €4.06 | €4.065 | €4.059 | 3,101 | |
| €4.057 | +0.008 | +0.2% | €4.054 | €4.057 | €4.054 | 10,119 | |
| €4.049 | -0.004 | -0.1% | €4.05 | €4.055 | €4.045 | 2,629 | |
| €4.053 | -0.093 | -2.3% | €4.063 | €4.071 | €4.048 | 3,772 | |
| €4.146 | -0.026 | -0.6% | €4.172 | €4.172 | €4.144 | 10,788 | |
| €4.173 | +0.00 | 0.0% | €4.172 | €4.173 | €4.17 | 1,982 | |
| €4.172 | -0.002 | -0.1% | €4.173 | €4.173 | €4.167 | 4,267 | |
| €4.175 | -0.022 | -0.5% | €4.191 | €4.191 | €4.175 | 1,619 | |
| €4.197 | +0.011 | +0.3% | €4.194 | €4.197 | €4.19 | 2,121 | |
| €4.185 | +0.005 | +0.1% | €4.186 | €4.186 | €4.182 | 6,566 | |
| €4.181 | +0.006 | +0.2% | €4.174 | €4.181 | €4.174 | 675 | |
| €4.175 | -0.004 | -0.1% | €4.179 | €4.179 | €4.173 | 8,571 | |
| €4.179 | -0.005 | -0.1% | €4.188 | €4.188 | €4.178 | 51 | |
| €4.183 | -0.003 | -0.1% | €4.188 | €4.188 | €4.18 | 1,603 |
- Ticker
- Xetra:OM3M
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares USD Treasury Bond 3-7yr UCITS ETF (OM3M) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares USD Treasury Bond 3-7yr UCITS ETF (OM3M) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:OM3M · Home listing · This page | Xetra | Germany | EUR |
| Euronext:OM3M | Euronext | Netherlands | USD |
| Frankfurt:OM3M | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares USD Treasury Bond 3-7yr UCITS ETF (OM3M).