Stock listing
Xetra:OHB Ohb SE Aktie
Home listing (Xetra) of Ohb SE
Follow Ohb SE into a list and get an email when it puts out news.
Share price · XETR:OHB
€224.00 EUR -20.00 (-8.2%)
Close on Oct 30, 2026
- Day range
- €220.50 – €243.00 EUROct 30, 2026
- Volume
- 38,632 sharesOct 30, 2026
- Market cap
- €4.65B EURAt the close on Oct 30, 2026 · price × 20.77M shares outstanding
- 52-week range
- €95.00 – €685.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €7.11M EURMedian day 28,474 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:OHB · Home | €224.00 EUR | -20.00 (-8.2%) | 38,632 | €241.00 | €243.00 | €220.50 | €244.00 | Close on Oct 30, 2026 |
| LSE:0FH7 | €236.50 EUR | +32.50 (+15.9%) | 3,194 | €236.00 | €237.00 | €224.50 | €204.00 | Close on Oct 27, 2026 |
| Frankfurt:OHB | €221.50 EUR | -5.00 (-2.2%) | — | €243.50 | €243.50 | €221.50 | €226.50 | Close on Oct 30, 2026 |
| Dusseldorf:OHB | €220.50 EUR | -14.00 (-6.0%) | 15 | €242.00 | €242.00 | €220.50 | €234.50 | Close on Oct 30, 2026 |
| Hamburg:OHB | €230.00 EUR | -8.50 (-3.6%) | 10 | €240.50 | €240.50 | €230.00 | €238.50 | Close on Oct 30, 2026 |
| Munich:OHB | €236.00 EUR | +30.50 (+14.8%) | 85 | €226.50 | €236.00 | €226.50 | €205.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:OHB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €224.00 | -20.00 | -8.2% | €241.00 | €243.00 | €220.50 | 38,632 | |
| €244.00 | -16.00 | -6.2% | €262.00 | €264.00 | €237.50 | 39,102 | |
| €260.00 | +25.00 | +10.6% | €238.00 | €260.00 | €234.00 | 39,755 | |
| €235.00 | +10.00 | +4.4% | €236.00 | €238.00 | €224.50 | 27,752 | |
| €225.00 | +18.00 | +8.7% | €208.00 | €229.00 | €208.00 | 42,961 | |
| €207.00 | +3.00 | +1.5% | €209.00 | €210.50 | €198.20 | 19,703 | |
| €204.00 | -2.00 | -1.0% | €204.00 | €212.00 | €198.40 | 27,596 | |
| €206.00 | +11.00 | +5.6% | €197.00 | €209.50 | €188.80 | 31,681 | |
| €195.00 | -3.80 | -1.9% | €204.00 | €205.50 | €185.60 | 35,944 | |
| €198.80 | +7.20 | +3.8% | €203.50 | €208.50 | €196.40 | 55,468 | |
| €191.60 | +22.00 | +13.0% | €174.60 | €199.00 | €173.00 | 65,688 | |
| €169.60 | -3.40 | -2.0% | €169.20 | €173.20 | €164.60 | 24,805 | |
| €173.00 | +16.60 | +10.6% | €160.00 | €175.00 | €158.20 | 36,058 | |
| €156.40 | -2.60 | -1.6% | €159.00 | €160.40 | €155.40 | 19,374 | |
| €159.00 | +1.20 | +0.8% | €158.20 | €161.20 | €157.80 | 11,156 | |
| €157.80 | -0.40 | -0.3% | €158.80 | €161.80 | €154.80 | 28,367 | |
| €158.20 | -4.40 | -2.7% | €161.60 | €162.60 | €156.80 | 30,449 | |
| €162.60 | -5.40 | -3.2% | €166.20 | €168.00 | €160.60 | 24,175 | |
| €168.00 | -3.80 | -2.2% | €172.60 | €172.60 | €165.00 | 30,508 | |
| €171.80 | +0.20 | +0.1% | €173.60 | €174.60 | €170.60 | 19,860 | |
| €171.60 | +1.20 | +0.7% | €170.60 | €176.00 | €169.80 | 38,178 | |
| €170.40 | -7.60 | -4.3% | €177.40 | €179.60 | €170.40 | 51,164 | |
| €178.00 | -1.00 | -0.6% | €177.40 | €181.80 | €174.40 | 36,088 | |
| €179.00 | -8.60 | -4.6% | €184.20 | €184.20 | €174.00 | 52,397 | |
| €187.60 | +8.60 | +4.8% | €179.00 | €187.60 | €176.40 | 35,018 | |
| €179.00 | +8.40 | +4.9% | €178.40 | €184.00 | €172.60 | 36,236 | |
| €170.60 | -5.80 | -3.3% | €172.00 | €178.20 | €165.80 | 30,774 | |
| €176.40 | +6.40 | +3.8% | €171.00 | €179.20 | €169.00 | 26,268 | |
| €170.00 | -7.60 | -4.3% | €176.00 | €177.60 | €170.00 | 23,869 | |
| €177.60 | +2.60 | +1.5% | €177.60 | €177.60 | €170.60 | 24,604 | |
| €175.00 | -1.00 | -0.6% | €178.00 | €178.60 | €171.40 | 234,357 | |
| €176.00 | -1.00 | -0.6% | €178.40 | €181.60 | €176.00 | 40,597 | |
| €177.00 | -0.40 | -0.2% | €178.60 | €180.60 | €174.80 | 16,050 | |
| €177.40 | +0.60 | +0.3% | €176.60 | €181.20 | €176.60 | 20,695 | |
| €176.80 | +0.60 | +0.3% | €179.40 | €182.80 | €174.60 | 30,551 | |
| €176.20 | -1.60 | -0.9% | €178.00 | €181.00 | €175.60 | 17,374 | |
| €177.80 | -3.00 | -1.7% | €180.20 | €182.40 | €176.40 | 32,660 | |
| €180.80 | -4.40 | -2.4% | €183.00 | €184.60 | €177.80 | 33,042 | |
| €185.20 | -2.60 | -1.4% | €187.60 | €190.20 | €181.20 | 33,266 | |
| €187.80 | +3.60 | +2.0% | €187.20 | €197.80 | €187.00 | 62,208 | |
| €184.20 | -0.40 | -0.2% | €186.40 | €190.80 | €183.40 | 34,766 | |
| €184.60 | +6.60 | +3.7% | €179.00 | €185.20 | €176.80 | 41,401 | |
| €178.00 | -6.00 | -3.3% | €180.40 | €184.00 | €175.00 | 43,225 | |
| €184.00 | -17.50 | -8.7% | €203.00 | €203.50 | €180.40 | 96,967 | |
| €201.50 | +11.90 | +6.3% | €196.80 | €213.50 | €192.00 | 225,465 | |
| €189.60 | -0.60 | -0.3% | €194.80 | €198.40 | €189.60 | 24,887 | |
| €190.20 | -4.60 | -2.4% | €194.20 | €195.00 | €188.00 | 16,924 | |
| €194.80 | +2.60 | +1.4% | €202.50 | €203.00 | €185.80 | 38,002 | |
| €192.20 | -8.30 | -4.1% | €201.00 | €202.00 | €192.20 | 25,060 | |
| €200.50 | -19.50 | -8.9% | €220.00 | €220.00 | €195.20 | 42,800 | |
| €220.00 | -9.00 | -3.9% | €229.00 | €230.00 | €219.00 | 17,805 | |
| €229.00 | -6.50 | -2.8% | €241.00 | €244.00 | €228.50 | 13,308 | |
| €235.50 | -16.00 | -6.4% | €249.50 | €250.00 | €231.00 | 14,261 | |
| €251.50 | -14.00 | -5.3% | €264.50 | €264.50 | €245.50 | 23,749 | |
| €265.50 | +6.50 | +2.5% | €265.00 | €278.50 | €265.00 | 30,715 | |
| €259.00 | +4.50 | +1.8% | €259.00 | €268.00 | €256.00 | 10,621 | |
| €254.50 | -4.50 | -1.7% | €262.50 | €272.00 | €253.00 | 27,028 | |
| €259.00 | +13.50 | +5.5% | €247.00 | €259.00 | €245.50 | 21,003 | |
| €245.50 | +13.00 | +5.6% | €234.00 | €248.50 | €232.50 | 15,021 | |
| €232.50 | +4.00 | +1.8% | €235.00 | €235.00 | €222.50 | 28,474 | |
| €228.50 | -8.50 | -3.6% | €248.00 | €248.00 | €226.50 | 18,835 | |
| €237.00 | -11.50 | -4.6% | €236.50 | €246.00 | €232.00 | 21,048 | |
| €248.50 | -5.00 | -2.0% | €265.00 | €265.00 | €247.00 | 26,570 | |
| €253.50 | +20.00 | +8.6% | €238.00 | €255.00 | €238.00 | 16,699 | |
| €233.50 | +6.00 | +2.6% | €236.00 | €240.50 | €227.50 | 17,257 | |
| €227.50 | -4.00 | -1.7% | €235.00 | €241.50 | €226.00 | 12,144 | |
| €231.50 | -0.50 | -0.2% | €230.00 | €238.50 | €228.00 | 10,289 |
- Ticker
- Xetra:OHB
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
OHB and Astroscale sign agreement to strengthen international cooperation on space security and orbital services capabilities
Latest deck · Aug 6, 2026
H1 2026 Earnings Presentation
Earnings · 46 slides
Latest news
OHB and Astroscale sign agreement to strengthen international cooperation on space security and orbital services capabilities
Oct 28, 2026
Closed €260.00 (+10.6%) on Oct 28, 2026
OHB SE: Dr. Tim Tecklenburg, Allocation of 4,476 shares as part of the executives' remuneration package (issuer's own shares) on a contractually specified date over which the executive...
Oct 23, 2026
Closed €207.00 (+1.5%) on Oct 23, 2026
OHB SE: Dr. Markus Moeller, Allocation of 4,850 shares as part of the executives' remuneration package (issuer's own shares) on a contractually specified date over which the executive has...
Oct 23, 2026
Closed €207.00 (+1.5%) on Oct 23, 2026
OHB SE: Daniela Schmidt, Allocation of 2,439 shares as part of the executives' remuneration package (issuer's own shares) on a contractually specified date over which the executive has no...
Oct 23, 2026
Closed €207.00 (+1.5%) on Oct 23, 2026
On the way to a European lunar infrastructure: ESA awards OHB OASIS studies
Oct 19, 2026
Closed €198.80 (+3.8%) on Oct 19, 2026
OHB Sweden and Saab sign Memorandum of Understanding on cooperation in space based defence capabilities
Sep 24, 2026
Closed €170.60 (-3.3%) on Sep 24, 2026
OHB SE joins the TecDAX
Sep 22, 2026
Closed €170.00 (-4.3%) on Sep 22, 2026
OHB joins the TecDAX
Sep 22, 2026
Closed €170.00 (-4.3%) on Sep 22, 2026
OHB has been awarded a contract worth nearly €1 billion for the development and production of eighteen satellite platforms for the EU’s IRIS² Secure Connectivity Programme
Aug 31, 2026
Closed €201.50 (+6.3%) on Aug 31, 2026
ATHENE-1 technology demonstrator on its way to launch site
Aug 27, 2026
Closed €190.20 (-2.4%) on Aug 27, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 46 slides · Aug 6, 2026
Investor Day (May 2026)
Investor day · 119 slides · May 18, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 7, 2026
Investor Presentation (April 2026)
Investor deck · 23 slides · April 2026
Ohb SE on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 35 in the last 12 months · 36 in all · newest Oct 28, 2026 · oldest 2025
- Decks
- 63 decks · latest Aug 6, 2026
Where Ohb SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:OHB · Home listing · This page | Xetra | Germany | EUR |
| gettex:OHB | gettex | Germany | EUR |
| Tradegate:OHB | Tradegate | Germany | EUR |
| LS Exchange:593612 | LS Exchange | Germany | EUR |
| LSE:0FH7 | LSE | United Kingdom | EUR |
| Lang & Schwarz:593612 | Lang & Schwarz | Germany | EUR |
| OTC:OHBTF | OTC | United States | USD |
| Frankfurt:OHB | Frankfurt | Germany | EUR |
| Dusseldorf:OHB | Dusseldorf | Germany | EUR |
| Hamburg:OHB | Hamburg | Germany | EUR |
| Munich:OHB | Munich | Germany | EUR |
| Stuttgart:OHB | Stuttgart | Germany | EUR |
| VIE:OHB | Vienna | Austria | EUR |
| BX Swiss:OHB | BX Swiss | Switzerland | CHF |
| Aquis:OHBD | Aquis | United Kingdom | EUR |
| Aquis:OHBD | Aquis | United Kingdom | EUR |
| Turquoise:OHBD | Turquoise | United Kingdom | EUR |
| Hanover:OHB | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Ohb SE.