Stock listing

Xetra:OBS Orbis SE Aktie

Home listing (Xetra) of Orbis SE

Follow Orbis SE into a list and get an email when it puts out news.

Share price · XETR:OBS

€4.68 EUR -0.02 (-0.4%)

Close on Oct 30, 2026

Past year -19.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€4.68 – €4.68 EUROct 30, 2026
Volume
5 sharesOct 30, 2026
Market cap
€44.32M EURAt the close on Oct 30, 2026 · price × 9.47M shares outstanding
52-week range
€4.50 – €6.30 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€2,882 EURMedian day 320 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Orbis SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:OBS · Home€4.68 EUR-0.02 (-0.4%)5€4.68€4.68€4.68€4.70Close on Oct 30, 2026
LSE:0FGS€4.56 EUR-0.18 (-3.8%)1€4.56€4.56€4.56€4.74Close on Oct 22, 2026
Frankfurt:OBS€4.58 EUR0.00 (0.0%)—€4.56€4.58€4.56€4.58Close on Oct 30, 2026
Hamburg:OBS€4.56 EUR-0.06 (-1.3%)—€4.56€4.56€4.56€4.62Close on Oct 30, 2026
Dusseldorf:OBS€4.58 EUR-0.10 (-2.1%)—€4.56€4.58€4.56€4.68Close on Oct 30, 2026
Munich:OBS€4.68 EUR0.00 (0.0%)—€4.68€4.68€4.68€4.68Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:OBS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.68-0.02-0.4%€4.68€4.68€4.685
€4.70-0.02-0.4%€4.68€4.76€4.685
€4.72-0.06-1.3%€4.78€4.80€4.7270
€4.78+0.14+3.0%€4.68€4.78€4.68208
€4.64-0.16-3.3%€4.80€4.80€4.5619
€4.80+0.12+2.6%€4.70€4.80€4.70250
€4.68-0.02-0.4%€4.56€4.76€4.561,467
€4.70-0.02-0.4%€4.56€4.70€4.56467
€4.72+0.02+0.4%€4.72€4.72€4.72400
€4.70+0.10+2.2%€4.66€4.70€4.66400
€4.60-0.10-2.1%€4.72€4.72€4.561,350
€4.70+0.06+1.3%€4.68€4.70€4.68469
€4.64+0.02+0.4%€4.68€4.82€4.64469
€4.62-0.08-1.7%€4.72€4.72€4.561
€4.70+0.04+0.9%€4.68€4.70€4.582
€4.66+0.04+0.9%€4.64€4.66€4.641,000
€4.62-0.04-0.9%€4.66€4.66€4.601,000
€4.660.000.0%€4.66€4.66€4.664
€4.66+0.04+0.9%€4.64€4.66€4.644
€4.62-0.06-1.3%€4.68€4.68€4.584
€4.68-0.08-1.7%€4.76€4.76€4.68200
€4.76+0.06+1.3%€4.70€4.90€4.70120
€4.700.000.0%€4.70€4.70€4.70219
€4.700.000.0%€4.70€4.70€4.70219
€4.700.000.0%€4.70€4.70€4.70219
€4.700.000.0%€4.70€4.80€4.705
€4.700.000.0%€4.70€4.70€4.701,250
€4.700.000.0%€4.70€4.70€4.701,250
€4.70-0.06-1.3%€4.76€4.76€4.701,250
€4.76+0.20+4.4%€4.64€4.76€4.641,250
€4.56-0.06-1.3%€4.66€4.76€4.561,901
€4.62-0.16-3.3%€4.76€5.00€4.601,665
€4.780.000.0%€4.76€4.78€4.76320
€4.78+0.06+1.3%€4.88€5.05€4.78320
€4.72-0.04-0.8%€4.76€4.76€4.602
€4.76-0.08-1.7%€4.84€4.86€4.76486
€4.840.000.0%€4.88€4.94€4.66349
€4.84-0.04-0.8%€4.88€4.88€4.842,121
€4.88+0.06+1.2%€4.74€4.88€4.742,121
€4.820.000.0%€4.82€4.82€4.8223
€4.820.000.0%€4.92€4.92€4.8223
€4.82+0.08+1.7%€4.80€4.82€4.801,060
€4.74+0.04+0.9%€4.74€4.74€4.741
€4.70-0.04-0.8%€4.84€4.84€4.701
€4.74+0.04+0.9%€4.50€4.74€4.501,004
€4.70+0.08+1.7%€4.70€4.70€4.701,182
€4.62+0.06+1.3%€4.50€4.66€4.501,183
€4.56-0.16-3.4%€4.62€4.72€4.56956
€4.72+0.10+2.2%€4.72€4.82€4.72525
€4.62-0.02-0.4%€4.74€4.74€4.58132
€4.64+0.04+0.9%€4.50€4.64€4.50870
€4.60+0.06+1.3%€4.64€4.64€4.603
€4.54-0.14-3.0%€4.76€4.76€4.543,120
€4.68+0.04+0.9%€4.68€4.68€4.681,374
€4.64-0.02-0.4%€4.64€4.64€4.641,374
€4.660.000.0%€4.56€4.68€4.561,374
€4.66+0.02+0.4%€4.70€4.70€4.6680
€4.64-0.04-0.9%€4.58€4.72€4.581,005
€4.68-0.14-2.9%€4.86€4.86€4.68281
€4.82+0.08+1.7%€4.82€4.82€4.821
€4.740.000.0%€4.74€4.74€4.741
€4.740.000.0%€4.80€4.80€4.741
€4.74+0.06+1.3%€4.90€4.90€4.741
€4.68+0.02+0.4%€4.68€4.68€4.681,380
€4.66-0.10-2.1%€4.80€4.80€4.621,380
€4.76-0.04-0.8%€4.76€4.76€4.7621
€4.800.000.0%€4.80€4.80€4.8021
Ticker
Xetra:OBS
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
Xetra
Currency
EUR

What changed lately

Latest news

Orbis: Stable business performance in the first half of 2026

Aug 27, 2026

Closed €4.62 (+1.3%) on Aug 27, 2026

General Meeting 2026: ORBIS reports a satisfactory fiscal year despite the generally challenging economic situation

May 28, 2026

Closed €5.00 (0.0%) on May 29, 2026

ORBIS reports satisfactory financial year despite the generally tense economic situation.

Mar 26, 2026

Closed €5.00 (+0.4%) on Mar 26, 2026

Change in management board of ORBIS SE as of 01.01.2026

Dec 19, 2025

Closed €5.70 (+0.9%) on Dec 22, 2025

ORBIS reports stable business performance in the first half of 2025

Aug 28, 2025

General Meeting 2025: ORBIS SE also profitable in financial year 2024 despite the economic crisis

May 28, 2025

Orbis Protect Acquires Panthera Group Limited

Apr 11, 2025

Revenue and EBIT in financial year 2024 at previous year's level

Mar 28, 2025

Orbis Medicines Raises EUR 90 Million Series A Funding Round to Develop Pipeline of Oral Macrocycles

Jan 7, 2025

Creating an exceptional service experience: STADTWERK AM SEE introduces Microsoft Dynamics 365 with ORBIS

Dec 10, 2024

All Orbis SE news

Decks

Orbis SE on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
4 in the last 12 months · 17 in all · newest Aug 27, 2026 · oldest 2024
Decks
10 decks · latest October 2024

Where Orbis SE is listed

ListingExchangeCountryCurrency
Xetra:OBS · Home listing · This pageXetraGermanyEUR
LSE:0FGSLSEUnited KingdomEUR
gettex:OBSgettexGermanyEUR
Lang & Schwarz:522877Lang & SchwarzGermanyEUR
LS Exchange:522877LS ExchangeGermanyEUR
Tradegate:OBSTradegateGermanyEUR
Stuttgart:OBSStuttgartGermanyEUR
Frankfurt:OBSFrankfurtGermanyEUR
Hamburg:OBSHamburgGermanyEUR
Dusseldorf:OBSDusseldorfGermanyEUR
Munich:OBSMunichGermanyEUR
Turquoise:OBSDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Orbis SE.