Stock listing

Xetra:O5G Cpi Property Group S.A. Aktie

Home listing (Xetra) of Cpi Property Group S.A.

Follow Cpi Property Group S.A. into a list and get an email when it puts out news.

Share price · XETR:O5G

€0.735 EUR 0.000 (0.0%)

Close on Oct 30, 2026

Past year -5.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.735 – €0.735 EUROct 30, 2026
Volume: 2 sharesOct 30, 2026
Market cap: €6.01B EURAt the close on Oct 30, 2026 · price × 8.18B shares outstanding
52-week range: €0.675 – €0.805 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €120 EURMedian day 20 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:O5G · Home	€0.735 EUR	0.000 (0.0%)	2	€0.735	€0.735	€0.735	€0.735	Close on Oct 30, 2026
Dusseldorf:O5G	€0.705 EUR	0.000 (0.0%)	—	€0.705	€0.715	€0.705	€0.705	Close on Oct 30, 2026
Frankfurt:O5G	€0.71 EUR	0.00 (0.0%)	—	€0.71	€0.71	€0.71	€0.71	Close on Oct 30, 2026
Stuttgart:O5G	€0.71 EUR	0.00 (0.0%)	—	€0.71	€0.72	€0.71	€0.71	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:O5G · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.735	0.000	0.0%	€0.735	€0.735	€0.735	2
Thu, Oct 29	€0.735	0.000	0.0%	€0.735	€0.735	€0.735	2
Wed, Oct 28	€0.735	0.000	0.0%	€0.735	€0.735	€0.735	2
Tue, Oct 27	€0.735	0.000	0.0%	€0.735	€0.735	€0.735	2
Mon, Oct 26	€0.735	0.000	0.0%	€0.735	€0.755	€0.735	2
Fri, Oct 23	€0.735	0.000	0.0%	€0.735	€0.735	€0.735	2
Thu, Oct 22	€0.735	0.000	0.0%	€0.735	€0.735	€0.735	2
Wed, Oct 21	€0.735	0.000	0.0%	€0.735	€0.735	€0.735	2
Tue, Oct 20	€0.735	0.000	0.0%	€0.735	€0.735	€0.735	2
Mon, Oct 19	€0.735	-0.005	-0.7%	€0.740	€0.740	€0.725	2
Fri, Oct 16	€0.740	0.000	0.0%	€0.740	€0.740	€0.740	2
Thu, Oct 15	€0.740	0.000	0.0%	€0.740	€0.750	€0.740	2
Wed, Oct 14	€0.740	0.000	0.0%	€0.740	€0.740	€0.730	2
Tue, Oct 13	€0.740	0.000	0.0%	€0.740	€0.740	€0.740	15
Mon, Oct 12	€0.740	+0.005	+0.7%	€0.740	€0.740	€0.740	0
Fri, Oct 9	€0.735	-0.015	-2.0%	€0.735	€0.735	€0.735	15
Thu, Oct 8	€0.750	+0.010	+1.4%	€0.740	€0.760	€0.740	15
Wed, Oct 7	€0.740	+0.005	+0.7%	€0.735	€0.750	€0.735	1,963
Tue, Oct 6	€0.735	-0.010	-1.3%	€0.750	€0.750	€0.735	1,963
Mon, Oct 5	€0.745	-0.045	-5.7%	€0.780	€0.780	€0.730	1,141
Fri, Oct 2	€0.790	+0.010	+1.3%	€0.780	€0.790	€0.780	2,016
Thu, Oct 1	€0.780	+0.035	+4.7%	€0.750	€0.800	€0.750	2,016
Wed, Sep 30	€0.745	+0.005	+0.7%	€0.740	€0.745	€0.740	6
Tue, Sep 29	€0.740	+0.010	+1.4%	€0.730	€0.740	€0.730	42
Mon, Sep 28	€0.730	0.000	0.0%	€0.730	€0.730	€0.730	42
Fri, Sep 25	€0.730	0.000	0.0%	€0.730	€0.730	€0.730	42
Thu, Sep 24	€0.730	0.000	0.0%	€0.730	€0.730	€0.730	42
Wed, Sep 23	€0.730	0.000	0.0%	€0.730	€0.730	€0.730	42
Tue, Sep 22	€0.730	0.000	0.0%	€0.730	€0.730	€0.730	42
Mon, Sep 21	€0.730	0.000	0.0%	€0.730	€0.730	€0.730	42
Fri, Sep 18	€0.730	0.000	0.0%	€0.730	€0.730	€0.730	42
Thu, Sep 17	€0.730	0.000	0.0%	€0.730	€0.730	€0.730	0
Wed, Sep 16	€0.730	0.000	0.0%	€0.730	€0.730	€0.730	42
Tue, Sep 15	€0.730	0.000	0.0%	€0.730	€0.730	€0.730	42
Mon, Sep 14	€0.730	0.000	0.0%	€0.730	€0.730	€0.730	42
Fri, Sep 11	€0.730	0.000	0.0%	€0.730	€0.730	€0.730	42
Thu, Sep 10	€0.730	0.000	0.0%	€0.730	€0.750	€0.730	42
Wed, Sep 9	€0.730	0.000	0.0%	€0.730	€0.730	€0.730	2
Tue, Sep 8	€0.730	0.000	0.0%	€0.730	€0.750	€0.730	2
Mon, Sep 7	€0.730	-0.005	-0.7%	€0.735	€0.735	€0.720	39
Fri, Sep 4	€0.735	0.000	0.0%	€0.735	€0.735	€0.735	4
Thu, Sep 3	€0.735	0.000	0.0%	€0.735	€0.735	€0.735	4
Wed, Sep 2	€0.735	0.000	0.0%	€0.735	€0.735	€0.735	4
Tue, Sep 1	€0.735	0.000	0.0%	€0.735	€0.735	€0.735	0
Mon, Aug 31	€0.735	0.000	0.0%	€0.735	€0.735	€0.735	0
Fri, Aug 28	€0.735	0.000	0.0%	€0.735	€0.735	€0.735	0
Thu, Aug 27	€0.735	0.000	0.0%	€0.735	€0.735	€0.735	0
Wed, Aug 26	€0.735	0.000	0.0%	€0.735	€0.735	€0.735	0
Tue, Aug 25	€0.735	0.000	0.0%	€0.735	€0.735	€0.735	0
Mon, Aug 24	€0.735	0.000	0.0%	€0.750	€0.750	€0.735	4
Fri, Aug 21	€0.735	0.000	0.0%	€0.735	€0.735	€0.735	39
Thu, Aug 20	€0.735	+0.005	+0.7%	€0.750	€0.750	€0.735	39
Wed, Aug 19	€0.730	0.000	0.0%	€0.730	€0.730	€0.730	20
Tue, Aug 18	€0.730	0.000	0.0%	€0.730	€0.730	€0.730	20
Mon, Aug 17	€0.730	0.000	0.0%	€0.730	€0.730	€0.730	20
Fri, Aug 14	€0.730	0.000	0.0%	€0.730	€0.730	€0.730	20
Thu, Aug 13	€0.730	0.000	0.0%	€0.730	€0.730	€0.730	20
Wed, Aug 12	€0.730	0.000	0.0%	€0.730	€0.730	€0.730	20
Tue, Aug 11	€0.730	0.000	0.0%	€0.730	€0.730	€0.730	20
Mon, Aug 10	€0.730	0.000	0.0%	€0.730	€0.730	€0.730	20
Fri, Aug 7	€0.730	0.000	0.0%	€0.730	€0.730	€0.730	20
Thu, Aug 6	€0.730	0.000	0.0%	€0.730	€0.730	€0.730	20
Wed, Aug 5	€0.730	0.000	0.0%	€0.730	€0.730	€0.730	20
Tue, Aug 4	€0.730	0.000	0.0%	€0.750	€0.750	€0.730	20
Mon, Aug 3	€0.730	0.000	0.0%	€0.730	€0.730	€0.730	36
Fri, Jul 31	€0.730	-0.010	-1.4%	€0.725	€0.730	€0.725	36
Thu, Jul 30	€0.740	0.000	0.0%	€0.740	€0.740	€0.740	500

Ticker: Xetra:O5G
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Sep 18, 2026
CPI Property Group – Sale of 27 Savile Row
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 51 slides

Latest news

CPI Property Group – Sale of 27 Savile Row

Sep 18, 2026

Closed €0.73 (0.0%) on Sep 21, 2026

CPI PROPERTY GROUP publishes financial results for the first half of 2026

Aug 31, 2026

Closed €0.735 (0.0%) on Sep 1, 2026

CPI Property Group – Successful Hybrid Tender and New Issue

Jun 28, 2026

Closed €0.74 (0.0%) on Jun 29, 2026

CPI PROPERTY GROUP – Change to Board of Directors

Jun 12, 2026

Closed €0.74 (0.0%) on Jun 15, 2026

CPIPG Communication Concerning Voluntary Offer on NEXT RE Shares – Delisting Completed and Squeeze Out Initiated

Jun 12, 2026

Closed €0.74 (0.0%) on Jun 15, 2026

CPI PROPERTY GROUP publishes the renewal of its share buy-back programme, as approved by the general meeting of 28 May 2026

Jun 1, 2026

Closed €0.74 (+0.7%) on Jun 2, 2026

CPI PROPERTY GROUP publishes financial results for the first quarter of 2026

May 29, 2026

Closed €0.735 (+0.7%) on Jun 1, 2026

CPI PROPERTY GROUP – Annual and Extraordinary General Meetings of Shareholders

May 28, 2026

Closed €0.73 (0.0%) on May 29, 2026

CPI Property Group and Emirates NBD strike financing for CPIPG’s ultra-luxury residential portfolio in Dubai

May 21, 2026

Closed €0.73 (0.0%) on May 21, 2026

AGM 28 May 2026 Share Buy-Back Programme of the Company

Apr 27, 2026

Closed €0.745 (0.0%) on Apr 28, 2026

All Cpi Property Group S.A. news

Decks

Investor Presentation (June 2026)
Investor deck · 51 slides · June 2026
H1 2024 Earnings Presentation
Earnings · 48 slides · September 2024
Investor Presentation (June 2023)
Investor deck · 51 slides · June 2023
Q3 2023 Earnings Presentation
Earnings · 46 slides · 2023

Cpi Property Group S.A. on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 10 in the last 12 months · 10 in all · newest Sep 18, 2026 · oldest 2026
Decks: 9 decks · latest June 2026

Where Cpi Property Group S.A. is listed

Listing	Exchange	Country	Currency
Xetra:O5G · Home listing · This page	Xetra	Germany	EUR
LS Exchange:A0JL4D	LS Exchange	Germany	EUR
Lang & Schwarz:A0JL4D	Lang & Schwarz	Germany	EUR
LSE:0NWQ	LSE	United Kingdom	EUR
Dusseldorf:O5G	Dusseldorf	Germany	EUR
Frankfurt:O5G	Frankfurt	Germany	EUR
Stuttgart:O5G	Stuttgart	Germany	EUR
Turquoise:O5GD	Turquoise	United Kingdom	EUR

Xetra:O5G Cpi Property Group S.A. Aktie

Prices by listing

Daily closes

What changed lately

CPI Property Group – Sale of 27 Savile Row

Investor Presentation (June 2026)

Latest news

CPI Property Group – Sale of 27 Savile Row

CPI PROPERTY GROUP publishes financial results for the first half of 2026

CPI Property Group – Successful Hybrid Tender and New Issue

CPI PROPERTY GROUP – Change to Board of Directors

CPIPG Communication Concerning Voluntary Offer on NEXT RE Shares – Delisting Completed and Squeeze Out Initiated

CPI PROPERTY GROUP publishes the renewal of its share buy-back programme, as approved by the general meeting of 28 May 2026

CPI PROPERTY GROUP publishes financial results for the first quarter of 2026

CPI PROPERTY GROUP – Annual and Extraordinary General Meetings of Shareholders

CPI Property Group and Emirates NBD strike financing for CPIPG’s ultra-luxury residential portfolio in Dubai

AGM 28 May 2026 Share Buy-Back Programme of the Company

Decks

Investor Presentation (June 2026)

H1 2024 Earnings Presentation

Investor Presentation (June 2023)

Q3 2023 Earnings Presentation

Cpi Property Group S.A. on 6ix

Where Cpi Property Group S.A. is listed