Stock listing
Xetra:NXTX nxtAssets Ripple direct Underlying Tracker 2025-open end on Ripple Aktie
Home listing (Xetra) of nxtAssets Ripple direct Underlying Tracker 2025-open end on Ripple
Follow nxtAssets Ripple direct Underlying Tracker 2025-open end on Ripple into a list and get an email when it puts out news.
Share price · XETR:NXTX
€11.30 EUR +0.22 (+2.0%)
Close on Nov 3, 2026
- Day range
- €11.06 – €11.36 EURNov 3, 2026
- Volume
- 111 sharesNov 3, 2026
- Traded on an average day
- €8,537 EURMedian day 366 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:NXTX · Home | €11.30 EUR | +0.22 (+2.0%) | 111 | €11.06 | €11.36 | €11.06 | €11.08 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:NXTX · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.30 | +0.22 | +2.0% | €11.06 | €11.36 | €11.06 | 111 | |
| €11.08 | -0.025 | -0.2% | €11.06 | €11.08 | €11.06 | 90 | |
| €11.10 | -0.43 | -3.7% | €11.04 | €11.10 | €11.02 | 463 | |
| €11.53 | -0.125 | -1.1% | €11.45 | €11.64 | €11.45 | 463 | |
| €11.66 | -0.104 | -0.9% | €11.84 | €11.84 | €11.66 | 339 | |
| €11.76 | +0.353 | +3.1% | €11.58 | €11.76 | €11.56 | 100 | |
| €11.41 | -0.174 | -1.5% | €11.26 | €11.44 | €11.26 | 339 | |
| €11.58 | -0.107 | -0.9% | €11.73 | €11.73 | €11.58 | 339 | |
| €11.69 | -0.479 | -3.9% | €11.80 | €11.80 | €11.69 | 32 | |
| €12.17 | +0.58 | +5.0% | €11.77 | €12.17 | €11.77 | 32 | |
| €11.59 | +0.082 | +0.7% | €11.48 | €11.59 | €11.44 | 32 | |
| €11.50 | -0.083 | -0.7% | €11.61 | €11.61 | €11.48 | 32 | |
| €11.59 | -0.282 | -2.4% | €11.82 | €11.84 | €11.59 | 100 | |
| €11.87 | -0.044 | -0.4% | €11.55 | €11.87 | €11.55 | 300 | |
| €11.91 | -0.215 | -1.8% | €12.11 | €12.16 | €11.91 | 300 | |
| €12.13 | -0.099 | -0.8% | €12.16 | €12.16 | €11.98 | 300 | |
| €12.23 | -0.003 | 0.0% | €12.49 | €12.49 | €12.23 | 138 | |
| €12.23 | +0.23 | +1.9% | €12.35 | €12.44 | €12.23 | 138 | |
| €12.00 | -0.634 | -5.0% | €12.42 | €12.42 | €12.00 | 3,532 | |
| €12.63 | -0.709 | -5.3% | €13.02 | €13.02 | €12.63 | 913 | |
| €13.34 | +0.128 | +1.0% | €13.23 | €13.34 | €13.23 | 913 | |
| €13.22 | -0.08 | -0.6% | €13.46 | €13.46 | €13.22 | 913 | |
| €13.30 | +0.227 | +1.7% | €13.43 | €13.61 | €13.30 | 913 | |
| €13.07 | -0.054 | -0.4% | €13.18 | €13.18 | €13.07 | 500 | |
| €13.12 | -0.17 | -1.3% | €13.04 | €13.18 | €13.04 | 500 | |
| €13.29 | +0.301 | +2.3% | €13.13 | €13.29 | €13.13 | 500 | |
| €12.99 | -0.705 | -5.1% | €12.96 | €12.99 | €12.95 | 50 | |
| €13.70 | +0.503 | +3.8% | €13.34 | €13.70 | €13.34 | 2,100 | |
| €13.19 | -0.038 | -0.3% | €13.04 | €13.19 | €12.84 | 2,100 | |
| €13.23 | -0.382 | -2.8% | €14.10 | €14.10 | €13.23 | 23 | |
| €13.61 | +0.707 | +5.5% | €13.18 | €13.67 | €13.18 | 5,816 | |
| €12.91 | +0.965 | +8.1% | €12.46 | €12.92 | €12.46 | 139 | |
| €11.94 | +0.671 | +6.0% | €11.45 | €11.94 | €11.41 | 139 | |
| €11.27 | +0.314 | +2.9% | €11.26 | €11.27 | €11.21 | 778 | |
| €10.96 | -1.012 | -8.5% | €11.15 | €11.15 | €10.96 | 778 | |
| €11.97 | -0.077 | -0.6% | €12.05 | €12.07 | €11.97 | 778 | |
| €12.05 | +0.072 | +0.6% | €11.93 | €12.05 | €11.92 | 630 | |
| €11.97 | +0.406 | +3.5% | €11.58 | €11.97 | €11.33 | 344 | |
| €11.57 | -0.53 | -4.4% | €11.80 | €11.80 | €11.57 | 486 | |
| €12.10 | +0.022 | +0.2% | €12.24 | €12.33 | €12.10 | 486 | |
| €12.08 | +0.171 | +1.4% | €11.93 | €12.08 | €11.89 | 19 | |
| €11.90 | -0.047 | -0.4% | €12.03 | €12.03 | €11.90 | 19 | |
| €11.95 | -0.442 | -3.6% | €12.38 | €12.38 | €11.95 | 19 | |
| €12.39 | +0.945 | +8.3% | €11.74 | €12.39 | €11.70 | 19 | |
| €11.45 | -0.327 | -2.8% | €11.55 | €11.55 | €11.31 | 293 | |
| €11.78 | +0.05 | +0.4% | €11.85 | €11.87 | €11.68 | 293 | |
| €11.73 | -0.417 | -3.4% | €11.69 | €11.81 | €11.69 | 366 | |
| €12.14 | -0.306 | -2.5% | €12.14 | €12.27 | €12.14 | 3,000 | |
| €12.45 | +0.767 | +6.6% | €11.97 | €12.45 | €11.97 | 24 | |
| €11.68 | -0.86 | -6.9% | €12.26 | €12.26 | €11.68 | 3,088 | |
| €12.54 | -0.362 | -2.8% | €12.84 | €12.84 | €12.54 | 3,088 | |
| €12.90 | +1.018 | +8.6% | €12.57 | €12.90 | €12.57 | 451 | |
| €11.89 | +1.335 | +12.7% | €11.08 | €12.03 | €11.08 | 850 | |
| €10.55 | +1.494 | +16.5% | €9.438 | €10.55 | €9.438 | 1,235 | |
| €9.056 | +0.45 | +5.2% | €8.585 | €9.056 | €8.585 | 91 | |
| €8.606 | -0.005 | -0.1% | €8.559 | €8.606 | €8.545 | 91 | |
| €8.611 | -0.02 | -0.2% | €8.601 | €8.611 | €8.564 | 91 | |
| €8.63 | -0.025 | -0.3% | €8.639 | €8.639 | €8.621 | 91 | |
| €8.656 | -0.041 | -0.5% | €8.739 | €8.739 | €8.656 | 91 | |
| €8.697 | +0.077 | +0.9% | €8.772 | €8.783 | €8.697 | 410 | |
| €8.62 | -0.168 | -1.9% | €8.655 | €8.673 | €8.62 | 410 | |
| €8.787 | -0.041 | -0.5% | €8.915 | €8.915 | €8.787 | 410 | |
| €8.829 | -0.206 | -2.3% | €8.841 | €8.939 | €8.829 | 410 | |
| €9.034 | -0.127 | -1.4% | €9.033 | €9.034 | €9.007 | 1,600 | |
| €9.161 | -0.081 | -0.9% | €9.185 | €9.185 | €9.122 | 1,600 | |
| €9.242 | -0.098 | -1.0% | €9.265 | €9.265 | €9.242 | 1,600 | |
| €9.339 | +0.179 | +2.0% | €9.196 | €9.339 | €9.196 | 1,600 |
- Ticker
- Xetra:NXTX
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
nxtAssets Ripple direct Underlying Tracker 2025-open end on Ripple on 6ix
- What it is
- Exchange-traded note (ETN)
Where nxtAssets Ripple direct Underlying Tracker 2025-open end on Ripple is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:NXTX · Home listing · This page | Xetra | Germany | EUR |
| Xetra:NXTY | Xetra | Germany | USD |
Log in to ask 6ix AI your own questions about nxtAssets Ripple direct Underlying Tracker 2025-open end on Ripple.