Stock listing
Xetra:NXTE nxtAssets GmbH Exchange Traded Product 2024-open end on nxtAssets ethereum Aktie
Home listing (Xetra) of nxtAssets GmbH Exchange Traded Product 2024-open end on nxtAssets ethereum
Follow nxtAssets GmbH Exchange Traded Product 2024-open end on nxtAssets ethereum into a list and get an email when it puts out news.
Share price · XETR:NXTE
€19.61 EUR -1.05 (-5.1%)
Close on Oct 30, 2026
- Day range
- €19.48 – €19.93 EUROct 30, 2026
- Volume
- 2,303 sharesOct 30, 2026
- 52-week range
- €13.13 – €33.38 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €37,545 EURMedian day 872 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:NXTE · Home | €19.61 EUR | -1.051 (-5.1%) | 2,303 | €19.56 | €19.93 | €19.48 | €20.66 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:NXTE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €19.61 | -1.051 | -5.1% | €19.56 | €19.93 | €19.48 | 2,303 | |
| €20.66 | +0.14 | +0.7% | €20.33 | €20.66 | €20.33 | 1,313 | |
| €20.52 | -0.15 | -0.7% | €20.83 | €20.93 | €20.52 | 509 | |
| €20.67 | +0.414 | +2.0% | €20.35 | €20.67 | €20.26 | 141 | |
| €20.25 | -0.804 | -3.8% | €20.19 | €20.39 | €20.19 | 175 | |
| €21.06 | -0.06 | -0.3% | €21.03 | €21.06 | €20.96 | 1,887 | |
| €21.12 | -0.818 | -3.7% | €21.20 | €21.20 | €21.00 | 1,110 | |
| €21.93 | +0.716 | +3.4% | €21.31 | €21.93 | €21.31 | 730 | |
| €21.22 | +0.208 | +1.0% | €20.92 | €21.22 | €20.86 | 400 | |
| €21.01 | -0.314 | -1.5% | €21.24 | €21.24 | €20.87 | 224 | |
| €21.32 | +0.03 | +0.1% | €21.40 | €21.59 | €21.32 | 495 | |
| €21.29 | -0.208 | -1.0% | €20.62 | €21.29 | €20.62 | 364 | |
| €21.50 | -0.506 | -2.3% | €21.95 | €21.95 | €21.42 | 3,465 | |
| €22.01 | -0.21 | -0.9% | €22.18 | €22.18 | €21.86 | 1,125 | |
| €22.22 | +0.41 | +1.9% | €22.52 | €22.52 | €22.21 | 340 | |
| €21.81 | +0.46 | +2.2% | €21.84 | €21.86 | €21.80 | 129 | |
| €21.35 | -1.16 | -5.2% | €22.47 | €22.48 | €21.35 | 5,552 | |
| €22.51 | -1.01 | -4.3% | €22.86 | €22.97 | €22.42 | 1,491 | |
| €23.52 | -0.124 | -0.5% | €23.58 | €23.69 | €23.52 | 2,107 | |
| €23.64 | +0.104 | +0.4% | €23.93 | €23.93 | €23.64 | 132 | |
| €23.54 | +0.148 | +0.6% | €23.69 | €24.04 | €23.54 | 7,131 | |
| €23.39 | +0.206 | +0.9% | €23.56 | €23.56 | €23.37 | 335 | |
| €23.18 | -0.058 | -0.2% | €23.04 | €23.30 | €23.04 | 426 | |
| €23.24 | +0.168 | +0.7% | €23.36 | €23.69 | €23.24 | 2,058 | |
| €23.07 | -0.054 | -0.2% | €22.92 | €23.17 | €22.92 | 355 | |
| €23.13 | -0.01 | 0.0% | €23.06 | €23.59 | €23.06 | 1,057 | |
| €23.14 | +0.124 | +0.5% | €23.13 | €23.25 | €22.79 | 571 | |
| €23.01 | -0.548 | -2.3% | €23.67 | €23.67 | €22.99 | 1,907 | |
| €23.56 | +0.148 | +0.6% | €23.41 | €23.58 | €23.41 | 638 | |
| €23.41 | +1.296 | +5.9% | €22.81 | €23.45 | €22.81 | 3,845 | |
| €22.12 | +1.04 | +4.9% | €21.30 | €22.21 | €21.30 | 872 | |
| €21.08 | +0.724 | +3.6% | €20.91 | €21.08 | €20.85 | 180 | |
| €20.35 | -0.316 | -1.5% | €20.48 | €20.48 | €20.28 | 2,147 | |
| €20.67 | -0.634 | -3.0% | €21.16 | €21.16 | €20.67 | 856 | |
| €21.30 | -0.826 | -3.7% | €21.41 | €21.41 | €21.30 | 776 | |
| €22.13 | +1.532 | +7.4% | €20.87 | €22.13 | €20.79 | 460 | |
| €20.60 | -0.42 | -2.0% | €20.89 | €20.89 | €20.57 | 1,011 | |
| €21.02 | -0.002 | 0.0% | €21.13 | €21.25 | €21.00 | 777 | |
| €21.02 | +0.108 | +0.5% | €20.93 | €21.02 | €20.85 | 1,523 | |
| €20.91 | +0.158 | +0.8% | €21.11 | €21.11 | €20.91 | 315 | |
| €20.75 | -0.334 | -1.6% | €21.23 | €21.38 | €20.71 | 548 | |
| €21.09 | +0.806 | +4.0% | €20.46 | €21.09 | €20.31 | 2,863 | |
| €20.28 | -0.446 | -2.2% | €20.56 | €20.56 | €20.04 | 15,133 | |
| €20.73 | -0.162 | -0.8% | €20.94 | €20.94 | €20.70 | 157 | |
| €20.89 | -0.332 | -1.6% | €20.67 | €20.89 | €20.67 | 1,359 | |
| €21.22 | -0.024 | -0.1% | €21.10 | €21.22 | €21.05 | 824 | |
| €21.25 | +0.624 | +3.0% | €21.01 | €21.57 | €21.01 | 3,587 | |
| €20.62 | -0.216 | -1.0% | €20.77 | €20.81 | €20.52 | 1,200 | |
| €20.84 | -0.35 | -1.7% | €21.15 | €21.15 | €20.69 | 4,166 | |
| €21.19 | +1.024 | +5.1% | €20.73 | €21.31 | €20.62 | 4,690 | |
| €20.16 | +0.774 | +4.0% | €19.95 | €20.85 | €19.95 | 12,328 | |
| €19.39 | +1.912 | +10.9% | €19.02 | €19.42 | €19.02 | 4,839 | |
| €17.48 | +1.20 | +7.4% | €16.23 | €17.48 | €16.23 | 2,698 | |
| €16.28 | +0.097 | +0.6% | €16.15 | €16.28 | €16.14 | 390 | |
| €16.18 | +0.443 | +2.8% | €16.14 | €16.18 | €16.14 | 390 | |
| €15.74 | -0.512 | -3.2% | €15.96 | €15.96 | €15.74 | 108 | |
| €16.25 | +0.113 | +0.7% | €16.18 | €16.25 | €16.02 | 1,320 | |
| €16.14 | +0.206 | +1.3% | €16.09 | €16.27 | €16.09 | 3,105 | |
| €15.93 | -0.047 | -0.3% | €15.96 | €16.14 | €15.93 | 3,105 | |
| €15.98 | -0.336 | -2.1% | €16.40 | €16.40 | €15.96 | 515 | |
| €16.31 | -0.011 | -0.1% | €16.25 | €16.34 | €16.25 | 3,393 | |
| €16.33 | +0.334 | +2.1% | €16.28 | €16.33 | €16.19 | 3,393 | |
| €15.99 | +0.087 | +0.5% | €15.91 | €15.99 | €15.88 | 220 | |
| €15.90 | -0.011 | -0.1% | €15.87 | €15.93 | €15.87 | 245 | |
| €15.92 | +0.008 | +0.1% | €15.75 | €15.92 | €15.69 | 245 | |
| €15.91 | -0.453 | -2.8% | €16.21 | €16.21 | €15.86 | 972 | |
| €16.36 | -0.016 | -0.1% | €16.37 | €16.44 | €16.36 | 30 |
- Ticker
- Xetra:NXTE
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
nxtAssets GmbH Exchange Traded Product 2024-open end on nxtAssets ethereum on 6ix
- What it is
- Exchange-traded product (ETP)
Where nxtAssets GmbH Exchange Traded Product 2024-open end on nxtAssets ethereum is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:NXTE · Home listing · This page | Xetra | Germany | EUR |
| Xetra:NXTF | Xetra | Germany | USD |
| SIX Swiss:NXTE | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about nxtAssets GmbH Exchange Traded Product 2024-open end on nxtAssets ethereum.