Stock listing

Xetra:NTSG WisdomTree Global Efficient Core UCITS ETF AccumUSD Aktie

Home listing (Xetra) of WisdomTree Global Efficient Core UCITS ETF AccumUSD

Follow WisdomTree Global Efficient Core UCITS ETF AccumUSD into a list and get an email when it puts out news.

Share price · XETR:NTSG

€29.15 EUR -0.53 (-1.8%)

Close on Oct 30, 2026

Past year +10.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €29.02 – €29.26 EUROct 30, 2026
Volume: 4,471 sharesOct 30, 2026
52-week range: €24.80 – €30.36 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €86,811 EURMedian day 2,136 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:NTSG · Home	€29.15 EUR	-0.525 (-1.8%)	4,471	€29.26	€29.26	€29.02	€29.68	Close on Oct 30, 2026
LSE:NTSG	$32.74 USD	+0.345 (+1.1%)	1,546	$32.63	$32.81	$32.58	$32.39	Close on Oct 27, 2026
LSE:WGEC	2,459.50p GBX (pence)	+38.25 (+1.6%)	7,663	2,449.00p	2,502.50p	2,446.96p	2,421.25p	Close on Oct 27, 2026
Euronext:NTSG	€29.29 EUR	+0.45 (+1.6%)	711	€29.29	€29.33	€29.26	€28.84	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:NTSG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€29.15	-0.525	-1.8%	€29.26	€29.26	€29.02	4,471
Thu, Oct 29	€29.68	+0.665	+2.3%	€29.22	€29.68	€29.22	2,648
Wed, Oct 28	€29.01	-0.10	-0.3%	€29.49	€29.49	€29.01	2,952
Tue, Oct 27	€29.11	-0.42	-1.4%	€29.20	€29.42	€29.11	1,617
Mon, Oct 26	€29.53	+0.275	+0.9%	€29.13	€29.53	€28.98	1,347
Fri, Oct 23	€29.26	+0.015	+0.1%	€28.96	€29.26	€28.88	1,868
Thu, Oct 22	€29.24	-0.23	-0.8%	€28.95	€29.24	€28.92	384
Wed, Oct 21	€29.47	+0.20	+0.7%	€29.08	€29.47	€29.06	729
Tue, Oct 20	€29.27	-0.20	-0.7%	€28.97	€29.27	€28.87	430
Mon, Oct 19	€29.47	+0.53	+1.8%	€28.90	€29.47	€28.86	4,666
Fri, Oct 16	€28.94	-0.325	-1.1%	€28.96	€29.24	€28.94	4,703
Thu, Oct 15	€29.27	-0.165	-0.6%	€28.75	€29.27	€28.75	1,165
Wed, Oct 14	€29.43	+0.24	+0.8%	€29.11	€29.43	€29.08	2,496
Tue, Oct 13	€29.19	-0.305	-1.0%	€29.20	€29.25	€29.02	540
Mon, Oct 12	€29.50	+0.11	+0.4%	€29.02	€29.50	€29.02	1,901
Fri, Oct 9	€29.39	+0.105	+0.4%	€29.07	€29.39	€28.96	2,927
Thu, Oct 8	€29.28	-0.075	-0.3%	€28.07	€29.40	€28.07	13,592
Wed, Oct 7	€29.36	-0.09	-0.3%	€29.09	€29.36	€28.99	2,892
Tue, Oct 6	€29.45	+0.13	+0.4%	€29.06	€29.45	€28.98	507
Mon, Oct 5	€29.32	+0.795	+2.8%	€28.85	€29.32	€28.80	993
Fri, Oct 2	€28.52	-0.40	-1.4%	€28.59	€29.01	€28.40	5,650
Thu, Oct 1	€28.92	+0.125	+0.4%	€28.77	€29.14	€28.65	6,495
Wed, Sep 30	€28.80	-0.07	-0.2%	€28.78	€29.03	€28.75	5,335
Tue, Sep 29	€28.87	+0.225	+0.8%	€28.89	€28.96	€28.77	941
Mon, Sep 28	€28.64	-0.105	-0.4%	€29.03	€29.03	€28.64	8,358
Fri, Sep 25	€28.75	-0.025	-0.1%	€28.81	€29.21	€28.75	12,737
Thu, Sep 24	€28.77	+0.005	0.0%	€28.76	€29.05	€28.74	3,053
Wed, Sep 23	€28.77	-0.28	-1.0%	€29.02	€29.07	€28.77	1,319
Tue, Sep 22	€29.05	+0.315	+1.1%	€28.97	€29.05	€28.79	1,267
Mon, Sep 21	€28.73	+0.33	+1.2%	€28.73	€28.79	€28.56	898
Fri, Sep 18	€28.40	-0.125	-0.4%	€28.59	€28.64	€28.40	1,881
Thu, Sep 17	€28.53	+0.165	+0.6%	€28.42	€28.78	€28.38	6,230
Wed, Sep 16	€28.36	+0.19	+0.7%	€28.23	€28.41	€28.23	665
Tue, Sep 15	€28.17	-0.19	-0.7%	€28.15	€28.30	€28.15	505
Mon, Sep 14	€28.36	-0.20	-0.7%	€28.55	€28.65	€28.30	2,591
Fri, Sep 11	€28.56	+0.27	+1.0%	€28.33	€28.58	€28.33	4,225
Thu, Sep 10	€28.29	-0.205	-0.7%	€28.50	€28.57	€28.27	2,651
Wed, Sep 9	€28.50	-0.255	-0.9%	€28.71	€28.82	€28.48	1,091
Tue, Sep 8	€28.75	-0.145	-0.5%	€28.90	€28.97	€28.75	1,904
Mon, Sep 7	€28.90	+0.025	+0.1%	€28.82	€28.93	€28.82	991
Fri, Sep 4	€28.87	-0.22	-0.8%	€28.90	€28.99	€28.84	1,226
Thu, Sep 3	€29.09	+0.43	+1.5%	€28.57	€29.09	€28.57	13,012
Wed, Sep 2	€28.66	+0.01	0.0%	€28.71	€28.71	€28.51	2,136
Tue, Sep 1	€28.65	-0.105	-0.4%	€28.97	€28.98	€28.59	4,870
Mon, Aug 31	€28.76	-0.58	-2.0%	€29.10	€29.29	€28.76	5,860
Fri, Aug 28	€29.34	+0.01	0.0%	€29.32	€29.36	€29.12	1,991
Thu, Aug 27	€29.33	+0.015	+0.1%	€29.35	€29.35	€29.12	3,244
Wed, Aug 26	€29.31	+0.145	+0.5%	€29.06	€29.31	€29.06	4,053
Tue, Aug 25	€29.17	+0.025	+0.1%	€29.27	€29.30	€29.15	1,090
Mon, Aug 24	€29.14	-0.06	-0.2%	€29.25	€29.28	€29.07	1,215
Fri, Aug 21	€29.20	-0.19	-0.6%	€29.32	€29.48	€29.07	3,826
Thu, Aug 20	€29.39	-0.06	-0.2%	€29.43	€29.43	€29.27	297
Wed, Aug 19	€29.45	-0.16	-0.5%	€29.49	€29.60	€29.43	3,576
Tue, Aug 18	€29.61	-0.28	-0.9%	€29.76	€29.80	€29.60	1,965
Mon, Aug 17	€29.89	-0.045	-0.2%	€29.98	€29.98	€29.80	1,732
Fri, Aug 14	€29.94	-0.16	-0.5%	€30.09	€30.30	€29.94	1,290
Thu, Aug 13	€30.10	+0.235	+0.8%	€29.95	€30.16	€29.88	1,647
Wed, Aug 12	€29.86	-0.01	0.0%	€29.89	€29.93	€29.79	4,153
Tue, Aug 11	€29.87	+0.02	+0.1%	€29.88	€29.93	€29.86	1,123
Mon, Aug 10	€29.85	+0.08	+0.3%	€29.78	€29.88	€29.76	2,255
Fri, Aug 7	€29.77	+0.155	+0.5%	€29.74	€29.77	€29.59	3,058
Thu, Aug 6	€29.62	+0.025	+0.1%	€29.60	€29.71	€29.59	1,609
Wed, Aug 5	€29.59	-0.27	-0.9%	€30.06	€30.36	€29.59	2,194
Tue, Aug 4	€29.86	+0.245	+0.8%	€29.59	€29.86	€29.59	2,750
Mon, Aug 3	€29.62	+0.50	+1.7%	€29.25	€29.62	€29.25	3,879
Fri, Jul 31	€29.12	+0.035	+0.1%	€29.29	€29.36	€29.12	3,576
Thu, Jul 30	€29.08	-0.045	-0.2%	€28.82	€29.08	€28.82	738

Ticker: Xetra:NTSG
Asset type: ETF
Exchange: Xetra
Currency: EUR

WisdomTree Global Efficient Core UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree Global Efficient Core UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
Xetra:NTSG · Home listing · This page	Xetra	Germany	EUR
LSE:NTSG	LSE	United Kingdom	USD
LSE:WGEC	LSE	United Kingdom	GBX
Euronext:NTSG	Euronext	France	EUR
Euronext:NTSG-ETFP	Euronext	France	EUR
SIX Swiss:NTSG.USD	SIX Swiss	Switzerland	USD