Stock listing

Xetra:NQSE iShares NASDAQ 100 UCITS ETF Aktie

Home listing (Xetra) of iShares NASDAQ 100 UCITS ETF

Follow iShares NASDAQ 100 UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:NQSE

€16.50 EUR +0.06 (+0.4%)

Close on Nov 2, 2026

Past year +7.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €16.47 – €16.61 EURNov 2, 2026
Volume: 477,293 sharesNov 2, 2026
52-week range: €13.48 – €18.16 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €4.86M EURMedian day 215,195 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:NQSE · Home	€16.50 EUR	+0.058 (+0.4%)	477,293	€16.54	€16.61	€16.47	€16.45	Close on Nov 2, 2026
Frankfurt:NQSE	€16.24 EUR	-0.88 (-5.1%)	—	€16.62	€16.65	€16.24	€17.12	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:NQSE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€16.50	+0.058	+0.4%	€16.54	€16.61	€16.47	477,293
Fri, Oct 30	€16.45	-0.554	-3.3%	€16.62	€16.68	€16.43	263,374
Thu, Oct 29	€17.00	-0.166	-1.0%	€17.02	€17.10	€16.92	302,647
Wed, Oct 28	€17.17	+0.006	0.0%	€17.24	€17.25	€17.13	236,521
Tue, Oct 27	€17.16	+0.222	+1.3%	€16.89	€17.18	€16.88	132,531
Mon, Oct 26	€16.94	+0.112	+0.7%	€16.71	€17.00	€16.70	163,531
Fri, Oct 23	€16.83	-0.012	-0.1%	€16.77	€16.86	€16.68	433,010
Thu, Oct 22	€16.84	-0.414	-2.4%	€16.96	€17.00	€16.81	1,967,382
Wed, Oct 21	€17.25	+0.168	+1.0%	€17.15	€17.25	€17.09	244,152
Tue, Oct 20	€17.08	-0.136	-0.8%	€17.08	€17.18	€16.90	353,630
Mon, Oct 19	€17.22	+0.14	+0.8%	€17.11	€17.22	€17.04	166,095
Fri, Oct 16	€17.08	-0.152	-0.9%	€17.34	€17.35	€17.05	254,614
Thu, Oct 15	€17.23	-0.226	-1.3%	€17.13	€17.26	€17.02	459,136
Wed, Oct 14	€17.46	-0.154	-0.9%	€17.71	€17.73	€17.45	547,528
Tue, Oct 13	€17.61	-0.152	-0.9%	€17.61	€17.71	€17.60	102,403
Mon, Oct 12	€17.76	-0.066	-0.4%	€17.92	€17.94	€17.74	224,552
Fri, Oct 9	€17.83	-0.114	-0.6%	€17.94	€17.97	€17.82	317,148
Thu, Oct 8	€17.94	-0.054	-0.3%	€17.95	€18.02	€17.89	1,845,053
Wed, Oct 7	€18.00	-0.15	-0.8%	€18.09	€18.09	€17.91	157,041
Tue, Oct 6	€18.15	+0.21	+1.2%	€18.02	€18.16	€18.01	183,949
Mon, Oct 5	€17.94	+0.086	+0.5%	€17.83	€17.95	€17.79	219,630
Fri, Oct 2	€17.85	+0.314	+1.8%	€17.74	€17.96	€17.73	256,338
Thu, Oct 1	€17.54	-0.174	-1.0%	€17.81	€17.82	€17.54	218,308
Wed, Sep 30	€17.71	+0.156	+0.9%	€17.57	€17.71	€17.52	170,339
Tue, Sep 29	€17.56	+0.05	+0.3%	€17.53	€17.62	€17.52	166,053
Mon, Sep 28	€17.51	-0.174	-1.0%	€17.57	€17.64	€17.43	220,810
Fri, Sep 25	€17.68	+0.168	+1.0%	€17.72	€17.78	€17.61	165,294
Thu, Sep 24	€17.51	-0.14	-0.8%	€17.51	€17.57	€17.43	192,138
Wed, Sep 23	€17.65	-0.084	-0.5%	€17.81	€17.82	€17.58	170,604
Tue, Sep 22	€17.74	+0.20	+1.1%	€17.65	€17.76	€17.59	215,163
Mon, Sep 21	€17.54	+0.486	+2.9%	€17.29	€17.54	€17.28	215,226
Fri, Sep 18	€17.05	+0.022	+0.1%	€17.14	€17.18	€17.03	144,258
Thu, Sep 17	€17.03	+0.132	+0.8%	€16.90	€17.05	€16.90	182,667
Wed, Sep 16	€16.90	+0.124	+0.7%	€16.84	€16.91	€16.81	84,100
Tue, Sep 15	€16.77	-0.096	-0.6%	€16.82	€16.88	€16.74	227,086
Mon, Sep 14	€16.87	-0.188	-1.1%	€16.75	€16.87	€16.68	224,116
Fri, Sep 11	€17.06	+0.134	+0.8%	€16.94	€17.07	€16.91	84,129
Thu, Sep 10	€16.92	-0.11	-0.6%	€17.05	€17.05	€16.80	50,828
Wed, Sep 9	€17.03	-0.094	-0.5%	€17.12	€17.13	€16.98	138,757
Tue, Sep 8	€17.13	+0.01	+0.1%	€17.13	€17.16	€17.05	99,055
Mon, Sep 7	€17.12	+0.05	+0.3%	€17.16	€17.17	€17.09	113,471
Fri, Sep 4	€17.07	-0.014	-0.1%	€17.12	€17.18	€17.06	111,918
Thu, Sep 3	€17.08	+0.196	+1.2%	€16.90	€17.08	€16.83	139,481
Wed, Sep 2	€16.88	-0.024	-0.1%	€16.83	€16.89	€16.73	166,282
Tue, Sep 1	€16.91	-0.088	-0.5%	€17.09	€17.09	€16.80	169,279
Mon, Aug 31	€17.00	-0.21	-1.2%	€17.06	€17.08	€16.98	116,216
Fri, Aug 28	€17.21	+0.11	+0.6%	€17.13	€17.24	€17.07	221,933
Thu, Aug 27	€17.10	+0.192	+1.1%	€17.06	€17.14	€17.04	889,228
Wed, Aug 26	€16.90	-0.022	-0.1%	€16.91	€16.95	€16.84	117,178
Tue, Aug 25	€16.93	+0.086	+0.5%	€16.93	€17.00	€16.86	783,294
Mon, Aug 24	€16.84	-0.15	-0.9%	€16.86	€16.91	€16.74	189,004
Fri, Aug 21	€16.99	+0.06	+0.4%	€16.99	€17.07	€16.90	86,227
Thu, Aug 20	€16.93	-0.158	-0.9%	€17.13	€17.13	€16.89	80,064
Wed, Aug 19	€17.09	+0.006	0.0%	€17.05	€17.18	€16.99	257,636
Tue, Aug 18	€17.08	-0.386	-2.2%	€17.26	€17.26	€17.05	277,315
Mon, Aug 17	€17.47	+0.106	+0.6%	€17.50	€17.52	€17.43	465,733
Fri, Aug 14	€17.36	-0.042	-0.2%	€17.44	€17.49	€17.35	166,878
Thu, Aug 13	€17.40	+0.178	+1.0%	€17.25	€17.48	€17.22	189,275
Wed, Aug 12	€17.23	+0.086	+0.5%	€17.18	€17.31	€17.17	226,871
Tue, Aug 11	€17.14	-0.046	-0.3%	€17.19	€17.26	€17.12	88,224
Mon, Aug 10	€17.19	-0.038	-0.2%	€17.27	€17.31	€17.16	219,735
Fri, Aug 7	€17.22	+0.142	+0.8%	€17.06	€17.24	€17.06	236,409
Thu, Aug 6	€17.08	-0.142	-0.8%	€17.05	€17.13	€16.90	226,806
Wed, Aug 5	€17.22	+0.106	+0.6%	€17.30	€17.35	€17.19	292,846
Tue, Aug 4	€17.12	+0.506	+3.0%	€16.80	€17.13	€16.75	333,968
Mon, Aug 3	€16.61	+0.33	+2.0%	€16.51	€16.63	€16.36	154,341

Ticker: Xetra:NQSE
Asset type: ETF
Exchange: Xetra
Currency: EUR

iShares NASDAQ 100 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares NASDAQ 100 UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:NQSE · Home listing · This page	Xetra	Germany	EUR
Frankfurt:NQSE	Frankfurt	Germany	EUR