Stock listing

Xetra:NOS3 Leverage Shares 3x Long NIO ETP Aktie

German listing (Xetra) of Leverage Shares 3x Long NIO ETP · home listing LSE:3NIE

Follow Leverage Shares 3x Long NIO ETP into a list and get an email when it puts out news.

Home listing price · LSE:3NIE

€2.02 EUR +0.18 (+9.5%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3NIE

This year -92.2% · daily closes, Nov 25, 2025 – Nov 2, 2026, adjusted for splits
Day range
€1.97 – €2.02 EURNov 2, 2026
Volume
73 sharesNov 2, 2026
Traded on an average day
€19,363 EURMedian day 945 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Leverage Shares 3x Long NIO ETP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:3NIE · Home€2.015 EUR+0.175 (+9.5%)73€1.97€2.015€1.97€1.84Close on Nov 2, 2026
LSE:NIO3$2.258 USD-0.135 (-5.6%)50,260$2.255$2.258$2.217$2.393Close on Oct 27, 2026
Euronext:3NIO€1.84 EUR-0.32 (-14.8%)7,128€1.99€1.99€1.84€2.16Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:3NIE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.015+0.175+9.5%€1.97€2.015€1.9773
€1.84-0.32-14.8%€1.99€1.99€1.847,128
€2.16+0.08+3.8%€2.10€2.16€2.10250
€2.08+0.06+3.0%€2.04€2.08€2.0491
€2.02-0.06-2.9%€2.02€2.02€1.9913,027
€2.08-0.05-2.3%€2.14€2.14€2.085,013
€2.13-0.03-1.4%€2.18€2.20€2.133,595
€2.160.000.0%€2.06€2.20€1.98215,386
€2.16-0.26-10.7%€2.30€2.30€2.1688
€2.42+0.07+3.0%€2.30€2.42€2.30297
€2.35-0.10-4.1%€2.46€2.46€2.35275
€2.45-0.02-0.8%€2.60€2.60€2.45216
€2.47-0.04-1.6%€2.34€2.47€2.34424
€2.51-0.15-5.6%€2.62€2.62€2.501,325
€2.66+0.19+7.7%€2.40€2.66€2.40220
€2.47-0.38-13.3%€2.62€2.62€2.444,239
€2.85+0.48+20.3%€2.60€2.85€2.60225
€2.37-0.23-8.8%€2.54€2.54€2.37723
€2.60+0.14+5.7%€2.60€2.62€2.609,445
€2.46-0.01-0.4%€2.44€2.46€2.44242
€2.47+0.09+3.8%€2.44€2.47€2.425,664
€2.38-0.03-1.2%€2.54€2.56€2.382,291
€2.41-0.08-3.2%€2.50€2.50€2.41744
€2.49+0.11+4.6%€2.40€2.49€2.409,433
€2.38-0.54-18.5%€2.60€2.62€2.38701
€2.92+0.07+2.5%€3.04€3.04€2.922,340
€2.85-0.01-0.3%€2.92€2.92€2.828,008
€2.86-0.30-9.5%€3.06€3.06€2.862,511
€3.16+0.01+0.3%€3.18€3.18€3.161,376
€3.15+0.19+6.4%€3.18€3.18€3.151,376
€2.96-0.03-1.0%€3.02€3.02€2.96170
€2.99+0.06+2.0%€3.12€3.16€2.99581
€2.93+0.03+1.0%€2.96€2.96€2.93959
€2.90-0.04-1.4%€3.00€3.00€2.8611,625
€2.94-0.26-8.1%€3.12€3.12€2.946,308
€3.20+0.12+3.9%€3.30€3.34€3.2013,371
€3.08+0.16+5.5%€3.04€3.08€2.90800
€2.92-0.22-7.0%€3.04€3.04€2.90800
€3.14-0.21-6.3%€3.40€3.40€3.142,266
€3.35-0.12-3.5%€3.30€3.35€3.28904
€3.47+0.15+4.5%€3.30€3.56€3.302,157
€3.32-0.07-2.1%€3.32€3.36€3.321,343
€3.39-0.31-8.4%€3.70€3.78€3.396,162
€3.70-0.86-18.9%€3.70€3.78€3.686,162
€4.56-0.665-12.7%€4.18€4.60€4.183,967
€5.225-0.025-0.5%€5.25€5.25€5.201,567
€5.25-0.30-5.4%€5.25€5.25€5.2016,263
€5.55-0.05-0.9%€5.75€5.75€5.55223
€5.600.000.0%€5.45€5.60€5.45481
€5.60-0.825-12.8%€5.60€5.60€5.600
€6.425+0.30+4.9%€6.45€6.45€6.30270
€6.125-0.10-1.6%€6.45€6.45€6.125270
€6.225+0.275+4.6%€6.15€6.225€6.05945
€5.95-0.325-5.2%€6.15€6.15€5.95945
€6.275+0.30+5.0%€6.10€6.275€6.10170
€5.975-0.025-0.4%€6.10€6.10€5.975170
€6.00-0.325-5.1%€6.00€6.00€6.0020,616
€6.325-0.125-1.9%€6.30€6.35€6.209,802
€6.45-0.675-9.5%€6.60€6.75€6.4513,095
€7.1250.000.0%€7.25€7.25€7.125525
€7.125+0.65+10.0%€6.95€7.125€6.9526
€6.475-0.525-7.5%€6.70€6.70€6.475534
€7.00-0.50-6.7%€7.25€7.45€7.00621
€7.50-0.10-1.3%€7.90€7.90€7.45857
€7.60+0.025+0.3%€7.90€7.90€7.45857
Ticker
Xetra:NOS3
Asset type
Fund
Exchange
Xetra
Currency
EUR

Leverage Shares 3x Long NIO ETP on 6ix

What it is
Exchange-traded product (ETP)

Where Leverage Shares 3x Long NIO ETP is listed

ListingExchangeCountryCurrency
LSE:3NIE · Home listingLSEUnited KingdomEUR
LSE:3NIOLSEUnited KingdomGBX
LSE:NIO3LSEUnited KingdomUSD
Xetra:NOS3 · This pageXetraGermanyEUR
Euronext:3NIOEuronextNetherlandsEUR
Euronext:3NIO-ETFPEuronextFranceEUR

Log in to ask 6ix AI your own questions about Leverage Shares 3x Long NIO ETP.