Stock listing

Xetra:NGXA WisdomTree Brent Crude Oil 3x Daily Leveraged Aktie

German listing (Xetra) of WisdomTree Brent Crude Oil 3x Daily Leveraged · home listing LSE:3BLR

Follow WisdomTree Brent Crude Oil 3x Daily Leveraged into a list and get an email when it puts out news.

Share price · XETR:NGXA

€63.45 EUR +2.58 (+4.2%)

Close on Nov 6, 2026

Past year +300.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €61.11 – €64.50 EURNov 6, 2026
Volume: 20,951 sharesNov 6, 2026
52-week range: €12.60 – €104.17 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €1.13M EURMedian day 16,873 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3BLR · Home	5,308.00p GBX (pence)	+185.00 (+3.6%)	27,202	5,351.00p	5,413.37p	4,958.00p	5,123.00p	Close on Nov 6, 2026
LSE:3BRL	$70.93 USD	+3.37 (+5.0%)	15,478	$72.10	$72.51	$67.91	$67.56	Close on Nov 6, 2026
Xetra:NGXA	€63.45 EUR	+2.575 (+4.2%)	20,951	€64.50	€64.50	€61.11	€60.88	Close on Nov 6, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:NGXA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€63.45	+2.575	+4.2%	€64.50	€64.50	€61.11	20,951
Thu, Nov 5	€60.88	-2.85	-4.5%	€58.77	€62.95	€58.50	37,435
Wed, Nov 4	€63.73	-14.15	-18.2%	€78.57	€79.36	€63.73	21,205
Tue, Nov 3	€77.87	-3.19	-3.9%	€84.20	€85.67	€74.00	63,738
Mon, Nov 2	€81.06	-21.78	-21.2%	€93.72	€93.72	€81.06	30,455
Fri, Oct 30	€102.84	+8.36	+8.8%	€101.13	€104.17	€100.33	20,225
Thu, Oct 29	€94.48	-6.01	-6.0%	€96.30	€96.45	€92.40	10,229
Wed, Oct 28	€100.49	+7.97	+8.6%	€96.19	€100.93	€95.81	11,807
Tue, Oct 27	€92.52	-5.30	-5.4%	€95.85	€97.17	€91.60	12,478
Mon, Oct 26	€97.82	+0.805	+0.8%	€92.97	€97.82	€91.39	7,176
Fri, Oct 23	€97.02	+10.56	+12.2%	€91.78	€97.02	€90.72	8,211
Thu, Oct 22	€86.46	+4.125	+5.0%	€88.05	€89.80	€85.90	16,873
Wed, Oct 21	€82.33	+0.485	+0.6%	€86.21	€88.77	€81.63	14,995
Tue, Oct 20	€81.85	-2.575	-3.1%	€87.05	€89.32	€78.11	22,436
Mon, Oct 19	€84.42	+3.915	+4.9%	€82.43	€85.69	€81.71	22,942
Fri, Oct 16	€80.51	-0.71	-0.9%	€78.55	€80.89	€78.40	20,743
Thu, Oct 15	€81.22	-0.345	-0.4%	€77.66	€81.29	€76.50	9,434
Wed, Oct 14	€81.56	+0.645	+0.8%	€80.87	€82.78	€79.85	11,320
Tue, Oct 13	€80.92	+0.115	+0.1%	€77.62	€80.92	€76.73	2,316
Mon, Oct 12	€80.80	+4.67	+6.1%	€73.80	€80.80	€73.80	5,813
Fri, Oct 9	€76.13	-1.785	-2.3%	€73.05	€76.31	€71.22	5,666
Thu, Oct 8	€77.92	+8.155	+11.7%	€74.50	€77.92	€74.35	9,458
Wed, Oct 7	€69.76	+4.98	+7.7%	€69.57	€72.33	€69.36	19,584
Tue, Oct 6	€64.78	-5.82	-8.2%	€66.55	€67.19	€62.51	7,361
Mon, Oct 5	€70.60	+4.115	+6.2%	€69.69	€71.63	€68.16	30,205
Fri, Oct 2	€66.49	-2.515	-3.6%	€67.92	€68.00	€62.89	22,233
Thu, Oct 1	€69.00	+4.845	+7.6%	€63.76	€69.14	€63.76	11,490
Wed, Sep 30	€64.16	+3.73	+6.2%	€59.27	€65.01	€58.39	10,434
Tue, Sep 29	€60.43	-4.795	-7.4%	€63.77	€63.77	€58.43	12,228
Mon, Sep 28	€65.22	+1.05	+1.6%	€62.37	€66.82	€62.13	20,197
Fri, Sep 25	€64.17	-5.10	-7.4%	€62.55	€64.17	€61.25	12,080
Thu, Sep 24	€69.27	+6.65	+10.6%	€63.09	€69.27	€62.26	14,805
Wed, Sep 23	€62.62	+3.715	+6.3%	€57.03	€62.62	€57.03	10,580
Tue, Sep 22	€58.91	+0.075	+0.1%	€61.26	€61.73	€55.14	25,998
Mon, Sep 21	€58.83	-6.14	-9.5%	€60.84	€61.40	€58.74	7,840
Fri, Sep 18	€64.97	+1.08	+1.7%	€62.15	€64.97	€61.57	12,273
Thu, Sep 17	€63.89	-1.48	-2.3%	€64.21	€65.66	€62.15	15,927
Wed, Sep 16	€65.37	-3.755	-5.4%	€67.21	€69.40	€63.99	28,595
Tue, Sep 15	€69.13	+3.025	+4.6%	€68.40	€70.00	€65.06	14,201
Mon, Sep 14	€66.10	+3.75	+6.0%	€66.58	€69.36	€65.36	24,774
Fri, Sep 11	€62.35	-3.43	-5.2%	€65.00	€65.55	€61.31	44,587
Thu, Sep 10	€65.78	+6.77	+11.5%	€58.20	€65.97	€58.20	28,176
Wed, Sep 9	€59.01	+4.82	+8.9%	€56.85	€59.12	€56.85	18,037
Tue, Sep 8	€54.19	+0.945	+1.8%	€54.84	€55.80	€53.03	8,104
Mon, Sep 7	€53.25	+3.10	+6.2%	€52.47	€53.25	€51.52	12,464
Fri, Sep 4	€50.15	-0.44	-0.9%	€50.21	€50.28	€47.45	20,845
Thu, Sep 3	€50.59	-0.09	-0.2%	€48.94	€52.00	€48.73	29,150
Wed, Sep 2	€50.68	+3.221	+6.8%	€49.77	€50.68	€48.20	21,660
Tue, Sep 1	€47.45	+2.44	+5.4%	€45.63	€47.54	€45.63	23,921
Mon, Aug 31	€45.01	+3.324	+8.0%	€44.42	€45.92	€43.78	12,487
Fri, Aug 28	€41.69	+1.432	+3.6%	€41.01	€41.82	€40.34	5,973
Thu, Aug 27	€40.26	-0.194	-0.5%	€38.22	€41.08	€38.09	10,547
Wed, Aug 26	€40.45	+0.328	+0.8%	€38.07	€40.47	€37.11	20,082
Tue, Aug 25	€40.12	-4.228	-9.5%	€44.29	€44.30	€40.12	29,789
Mon, Aug 24	€44.35	-2.798	-5.9%	€44.95	€46.32	€43.81	23,814
Fri, Aug 21	€47.15	+1.074	+2.3%	€45.67	€47.45	€45.67	13,760
Thu, Aug 20	€46.08	+1.036	+2.3%	€44.14	€47.03	€44.09	20,902
Wed, Aug 19	€45.04	-0.17	-0.4%	€45.11	€45.68	€43.18	6,927
Tue, Aug 18	€45.21	+4.49	+11.0%	€43.99	€45.21	€43.30	22,265
Mon, Aug 17	€40.72	+1.842	+4.7%	€39.61	€40.82	€39.38	22,592
Fri, Aug 14	€38.88	-0.892	-2.2%	€39.83	€39.83	€37.87	14,620
Thu, Aug 13	€39.77	-0.21	-0.5%	€39.98	€39.98	€37.25	15,778
Wed, Aug 12	€39.98	-0.134	-0.3%	€40.74	€40.74	€39.14	15,123
Tue, Aug 11	€40.11	+1.892	+5.0%	€40.43	€41.50	€37.81	24,119
Mon, Aug 10	€38.22	+4.382	+12.9%	€34.51	€38.22	€34.17	24,656
Fri, Aug 7	€33.84	+1.922	+6.0%	€33.50	€33.86	€31.69	27,085
Thu, Aug 6	€31.92	+2.736	+9.4%	€29.66	€31.92	€29.50	22,156

Ticker: Xetra:NGXA
Asset type: Fund
Exchange: Xetra
Currency: EUR

WisdomTree Brent Crude Oil 3x Daily Leveraged on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree Brent Crude Oil 3x Daily Leveraged is listed

Listing	Exchange	Country	Currency
LSE:3BLR · Home listing	LSE	United Kingdom	GBX
LSE:3BRL	LSE	United Kingdom	USD
Xetra:NGXA · This page	Xetra	Germany	EUR
Euronext:3BRL	Euronext	France	EUR