Stock listing
Xetra:NFN Nfon AG Aktie
Home listing (Xetra) of Nfon AG
Follow Nfon AG into a list and get an email when it puts out news.
Share price · XETR:NFN
€3.64 EUR -0.10 (-2.7%)
Close on Oct 30, 2026
- Day range
- €3.64 – €3.74 EUROct 30, 2026
- Volume
- 2,417 sharesOct 30, 2026
- Market cap
- €60.28M EURAt the close on Oct 30, 2026 · price × 16.56M shares outstanding
- 52-week range
- €3.00 – €5.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €4,514 EURMedian day 557 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:NFN · Home | €3.64 EUR | -0.10 (-2.7%) | 2,417 | €3.74 | €3.74 | €3.64 | €3.74 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:NFN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3.64 | -0.10 | -2.7% | €3.74 | €3.74 | €3.64 | 2,417 | |
| €3.74 | +0.01 | +0.3% | €3.71 | €3.74 | €3.71 | 0 | |
| €3.73 | +0.02 | +0.5% | €3.72 | €3.78 | €3.65 | 3,493 | |
| €3.71 | +0.13 | +3.6% | €3.58 | €3.71 | €3.58 | 968 | |
| €3.58 | 0.00 | 0.0% | €3.58 | €3.58 | €3.58 | 0 | |
| €3.58 | +0.08 | +2.3% | €3.50 | €3.58 | €3.45 | 5,000 | |
| €3.50 | -0.21 | -5.7% | €3.80 | €3.80 | €3.50 | 1,006 | |
| €3.71 | +0.21 | +6.0% | €3.50 | €3.72 | €3.50 | 191 | |
| €3.50 | +0.13 | +3.9% | €3.37 | €3.52 | €3.37 | 557 | |
| €3.37 | -0.07 | -2.0% | €3.50 | €3.52 | €3.35 | 403 | |
| €3.44 | +0.05 | +1.5% | €3.39 | €3.53 | €3.22 | 8,325 | |
| €3.39 | -0.02 | -0.6% | €3.40 | €3.40 | €3.39 | 0 | |
| €3.41 | +0.01 | +0.3% | €3.39 | €3.41 | €3.39 | 0 | |
| €3.40 | -0.04 | -1.2% | €3.41 | €3.41 | €3.39 | 0 | |
| €3.44 | -0.02 | -0.6% | €3.40 | €3.50 | €3.35 | 1,715 | |
| €3.46 | -0.09 | -2.5% | €3.55 | €3.66 | €3.46 | 2,950 | |
| €3.55 | +0.14 | +4.1% | €3.41 | €3.80 | €3.41 | 3,479 | |
| €3.41 | -0.05 | -1.4% | €3.46 | €3.46 | €3.22 | 2,000 | |
| €3.46 | -0.01 | -0.3% | €3.31 | €3.53 | €3.31 | 6,135 | |
| €3.47 | +0.12 | +3.6% | €3.35 | €3.47 | €3.20 | 5,003 | |
| €3.35 | -0.20 | -5.6% | €3.55 | €3.55 | €3.35 | 1,397 | |
| €3.55 | 0.00 | 0.0% | €3.55 | €3.55 | €3.45 | 1,460 | |
| €3.55 | +0.02 | +0.6% | €3.53 | €3.63 | €3.53 | 1,398 | |
| €3.53 | 0.00 | 0.0% | €3.53 | €3.53 | €3.53 | 0 | |
| €3.53 | -0.05 | -1.4% | €3.50 | €3.53 | €3.47 | 30 | |
| €3.58 | -0.05 | -1.4% | €3.63 | €3.75 | €3.49 | 439 | |
| €3.63 | +0.29 | +8.7% | €3.34 | €3.63 | €3.34 | 1,985 | |
| €3.34 | -0.07 | -2.1% | €3.41 | €3.41 | €3.26 | 706 | |
| €3.41 | +0.01 | +0.3% | €3.30 | €3.41 | €3.30 | 1,692 | |
| €3.40 | 0.00 | 0.0% | €3.40 | €3.41 | €3.40 | 0 | |
| €3.40 | -0.08 | -2.3% | €3.47 | €3.47 | €3.40 | 0 | |
| €3.48 | -0.05 | -1.4% | €3.53 | €3.56 | €3.45 | 607 | |
| €3.53 | +0.07 | +2.0% | €3.46 | €3.53 | €3.25 | 2,690 | |
| €3.46 | -0.03 | -0.9% | €3.49 | €3.49 | €3.45 | 2,465 | |
| €3.49 | +0.03 | +0.9% | €3.46 | €3.49 | €3.46 | 100 | |
| €3.46 | -0.03 | -0.9% | €3.48 | €3.48 | €3.46 | 0 | |
| €3.49 | +0.02 | +0.6% | €3.47 | €3.56 | €3.47 | 501 | |
| €3.47 | -0.15 | -4.1% | €3.59 | €3.59 | €3.40 | 1,100 | |
| €3.62 | +0.01 | +0.3% | €3.61 | €3.79 | €3.54 | 1,732 | |
| €3.61 | +0.16 | +4.6% | €3.40 | €3.61 | €3.40 | 1,982 | |
| €3.45 | -0.03 | -0.9% | €3.45 | €3.45 | €3.45 | 0 | |
| €3.48 | +0.02 | +0.6% | €3.45 | €3.48 | €3.45 | 4,526 | |
| €3.46 | +0.08 | +2.4% | €3.45 | €3.46 | €3.45 | 5,310 | |
| €3.38 | -0.08 | -2.3% | €3.38 | €3.38 | €3.38 | 0 | |
| €3.46 | 0.00 | 0.0% | €3.46 | €3.46 | €3.46 | 0 | |
| €3.46 | +0.06 | +1.8% | €3.48 | €3.50 | €3.46 | 35 | |
| €3.40 | -0.06 | -1.7% | €3.40 | €3.40 | €3.40 | 0 | |
| €3.46 | +0.05 | +1.5% | €3.46 | €3.46 | €3.46 | 0 | |
| €3.41 | -0.01 | -0.3% | €3.41 | €3.41 | €3.41 | 0 | |
| €3.42 | 0.00 | 0.0% | €3.42 | €3.42 | €3.42 | 0 | |
| €3.42 | -0.31 | -8.3% | €3.61 | €3.61 | €3.34 | 1,014 | |
| €3.73 | +0.06 | +1.6% | €3.76 | €3.84 | €3.68 | 626 | |
| €3.67 | -0.02 | -0.5% | €3.67 | €3.67 | €3.67 | 0 | |
| €3.69 | -0.10 | -2.6% | €3.84 | €3.84 | €3.56 | 1,953 | |
| €3.79 | +0.18 | +5.0% | €3.60 | €3.80 | €3.59 | 150 | |
| €3.61 | -0.05 | -1.4% | €3.54 | €3.61 | €3.54 | 104 | |
| €3.66 | -0.06 | -1.6% | €3.61 | €3.66 | €3.45 | 3,986 | |
| €3.72 | -0.08 | -2.1% | €3.72 | €3.72 | €3.72 | 0 | |
| €3.80 | +0.07 | +1.9% | €3.79 | €3.80 | €3.79 | 124 | |
| €3.73 | -0.04 | -1.1% | €3.73 | €3.73 | €3.73 | 0 | |
| €3.77 | +0.14 | +3.9% | €3.73 | €3.77 | €3.73 | 576 | |
| €3.63 | -0.12 | -3.2% | €3.80 | €3.80 | €3.57 | 145 | |
| €3.75 | +0.07 | +1.9% | €3.65 | €3.75 | €3.65 | 47 | |
| €3.68 | +0.26 | +7.6% | €3.65 | €3.74 | €3.63 | 506 | |
| €3.42 | -0.12 | -3.4% | €3.36 | €3.57 | €3.36 | 1,099 | |
| €3.54 | -0.06 | -1.7% | €3.56 | €3.56 | €3.54 | 34 | |
| €3.60 | -0.28 | -7.2% | €3.76 | €3.76 | €3.58 | 1,633 |
- Ticker
- Xetra:NFN
- Asset type
- Stock
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Sep 22, 2026
22.09.2026, NFON AG: Günter Müller, buy
Latest deck · Aug 20, 2026
H1 2026 Earnings Presentation
Earnings · 28 slides
Latest news
22.09.2026, NFON AG: Günter Müller, buy
Sep 22, 2026
Closed €3.34 (-2.1%) on Sep 23, 2026
NFON AG: Günter Müller, buy
Sep 22, 2026
Closed €3.34 (-2.1%) on Sep 23, 2026
Nfon: 20.08.2026, NFON advances its strategic transformation in a challenging environment
Aug 20, 2026
Closed €3.73 (+1.6%) on Aug 20, 2026
NFON AG updates guidance for the 2026 financial year
Aug 13, 2026
Closed €3.61 (-1.4%) on Aug 14, 2026
NFON recognised for innovation and AI transformation: NFON named one of Germany’s most innovative medium-sized companies
Jun 29, 2026
Closed €3.60 (+2.0%) on Jun 29, 2026
NFON AG AGM 2026: Improved profitability and progress in AI growth areas characterise FY 2025
Jun 24, 2026
Closed €3.32 (-1.2%) on Jun 24, 2026
NFON AG: Forthcoming merger of botario GmbH with NFON AG pursuant to Section 62(4) sentence 4, Section 62(3) sentence 2 of the German Transformation Act (UmwG)
May 29, 2026
Closed €3.33 (+1.5%) on Jun 1, 2026
Präsentation Q1 (Englisch) (presentation q1 2026 en)
May 21, 2026
Closed €3.16 (-0.9%) on May 21, 2026
NFON confirms preliminary results for 2025 – profitability improves, AI solutions drive business growth
Apr 16, 2026
Closed €3.44 (-0.6%) on Apr 16, 2026
NFON and O2 Telefónica Deutschland set standards in scalable business communications
Mar 4, 2026
Closed €3.46 (-0.6%) on Mar 4, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 28 slides · Aug 20, 2026
Fact Sheet (August 2026)
Fact sheet · 2 slides · August 2026
Investor Presentation (August 2026)
Investor deck · 47 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 21, 2026
Nfon AG on 6ix
- News releases
- 15 in the last 12 months · 16 in all · newest Sep 22, 2026 · oldest 2025
- Decks
- 34 decks · latest Aug 20, 2026
Where Nfon AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:NFN · Home listing · This page | Xetra | Germany | EUR |
| LS Exchange:A0N4N5 | LS Exchange | Germany | EUR |
| gettex:NFN | gettex | Germany | EUR |
| Lang & Schwarz:A0N4N5 | Lang & Schwarz | Germany | EUR |
| Tradegate:NFN | Tradegate | Germany | EUR |
| Hamburg:NFN | Hamburg | Germany | EUR |
| Dusseldorf:NFN | Dusseldorf | Germany | EUR |
| Frankfurt:NFN | Frankfurt | Germany | EUR |
| Munich:NFN | Munich | Germany | EUR |
| VIE:NFN | Vienna | Austria | EUR |
| Aquis:NFND | Aquis | United Kingdom | EUR |
| Aquis:NFND | Aquis | United Kingdom | EUR |
| Stuttgart:NFN | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Nfon AG.