Stock listing

Xetra:NEM Nemetschek SE Aktie

Home listing (Xetra) of Nemetschek SE

Follow Nemetschek SE into a list and get an email when it puts out news.

Share price · XETR:NEM

€74.80 EUR +1.40 (+1.9%)

Close on Oct 30, 2026

Past year -26.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€73.60 – €75.85 EUROct 30, 2026
Volume
126,055 sharesOct 30, 2026
Market cap
€8.64B EURAt the close on Oct 30, 2026 · price × 115.5M shares outstanding
52-week range
€50.45 – €104.60 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€15.83M EURMedian day 228,549 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Nemetschek SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:NEM · Home€74.80 EUR+1.40 (+1.9%)126,055€74.00€75.85€73.60€73.40Close on Oct 30, 2026
Frankfurt:NEM€74.90 EUR+2.65 (+3.7%)75€73.60€75.60€73.60€72.25Close on Oct 30, 2026
OTC:NEMKY$16.15 USD0.00 (0.0%)—$16.15$16.15$16.15$16.15Close on Oct 22, 2026
Munich:NEM€74.15 EUR-0.40 (-0.5%)—€74.15€74.15€74.15€74.55Close on Oct 27, 2026
Dusseldorf:NEM€74.40 EUR+0.60 (+0.8%)—€73.85€75.20€73.85€73.80Close on Oct 30, 2026
Hamburg:NEM€73.55 EUR-0.20 (-0.3%)—€73.55€73.55€73.55€73.75Close on Oct 30, 2026
Frankfurt:NEM0€13.30 EUR+0.10 (+0.8%)—€13.30€13.30€13.30€13.20Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:NEM · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€74.80+1.40+1.9%€74.00€75.85€73.60126,055
€73.40+0.45+0.6%€72.40€74.50€71.55179,529
€72.95-1.10-1.5%€74.00€74.75€72.50176,874
€74.05-0.25-0.3%€74.30€74.95€73.20138,135
€74.30-1.40-1.8%€75.50€76.60€74.25174,227
€75.70+0.60+0.8%€74.50€75.80€73.75150,558
€75.10+0.30+0.4%€74.60€75.40€73.60240,361
€74.80+2.30+3.2%€72.00€74.80€70.80228,549
€72.50-3.75-4.9%€76.65€77.05€72.50308,093
€76.25+2.70+3.7%€74.10€76.50€74.10379,328
€73.55+1.40+1.9%€72.05€75.15€72.05235,574
€72.15+1.35+1.9%€71.45€73.20€69.45249,775
€70.80-0.55-0.8%€71.20€72.40€70.60317,553
€71.35+1.20+1.7%€70.90€71.65€68.90290,987
€70.15+2.75+4.1%€67.50€70.15€67.20239,376
€67.40+3.15+4.9%€66.15€68.20€66.10261,475
€64.25-0.90-1.4%€64.95€65.85€63.95173,099
€65.15-0.15-0.2%€64.90€66.10€64.50132,134
€65.30+1.20+1.9%€64.45€66.35€64.35219,568
€64.10+2.65+4.3%€64.00€65.20€62.10201,750
€61.45+0.45+0.7%€61.40€62.05€61.00144,131
€61.00+0.45+0.7%€60.15€63.35€59.35238,486
€60.55-0.60-1.0%€61.40€61.45€59.15215,341
€61.15-0.30-0.5%€61.50€63.10€60.65230,437
€61.45-0.80-1.3%€62.15€62.75€60.10260,088
€62.25+0.90+1.5%€61.40€62.40€60.10220,658
€61.35-1.10-1.8%€62.45€62.65€61.15197,916
€62.45+0.75+1.2%€62.30€63.10€61.10179,425
€61.70+1.35+2.2%€60.40€64.15€60.35333,183
€60.35-0.20-0.3%€60.65€62.25€59.65226,317
€60.55-0.80-1.3%€61.35€62.05€60.55629,986
€61.35+1.75+2.9%€60.45€62.65€60.45280,628
€59.60-0.15-0.3%€59.60€60.40€58.55172,271
€59.75-0.25-0.4%€60.10€60.10€58.60194,196
€60.00+1.60+2.7%€60.05€61.45€59.70258,897
€58.40+0.20+0.3%€57.90€58.40€57.05156,767
€58.20-2.20-3.6%€60.40€60.40€58.10281,579
€60.40-1.20-1.9%€61.60€62.50€59.65199,550
€61.60-2.30-3.6%€64.65€65.05€61.20187,165
€63.90+0.70+1.1%€63.70€64.50€62.45143,258
€63.20-4.05-6.0%€68.85€68.85€63.10266,919
€67.25+0.85+1.3%€66.50€68.35€66.30127,856
€66.40-1.50-2.2%€67.10€67.60€66.00184,268
€67.90-2.40-3.4%€69.80€69.80€67.30348,494
€70.30-0.45-0.6%€70.40€71.15€69.75307,321
€70.75-0.65-0.9%€71.70€72.25€70.20229,354
€71.40+6.40+9.8%€66.00€71.50€66.00442,878
€65.00-0.90-1.4%€64.20€65.45€64.15226,976
€65.90-0.10-0.2%€65.85€67.00€64.90161,499
€66.00+0.25+0.4%€65.60€66.15€65.10150,790
€65.75+0.70+1.1%€64.20€66.00€63.65192,533
€65.05+2.60+4.2%€62.70€66.00€62.35266,092
€62.450.000.0%€62.00€62.85€60.50194,493
€62.45+1.90+3.1%€60.90€63.15€60.55220,610
€60.55-1.20-1.9%€61.45€61.85€60.25259,719
€61.75+4.80+8.4%€60.95€63.00€60.45322,218
€56.95-1.30-2.2%€58.90€58.95€56.95279,078
€58.25-1.40-2.3%€59.40€59.50€58.25225,429
€59.65-1.25-2.1%€60.80€60.80€58.95138,293
€60.90+0.30+0.5%€60.75€61.55€60.10232,333
€60.60+3.95+7.0%€57.05€61.20€57.05266,683
€56.65+0.15+0.3%€57.00€57.95€56.30220,921
€56.50-0.75-1.3%€57.25€58.25€56.50288,791
€57.25-1.30-2.2%€58.15€59.60€56.90363,367
€58.55+0.50+0.9%€58.50€60.55€58.45310,733
€58.05+0.05+0.1%€58.30€59.75€57.50423,454
€58.00-9.20-13.7%€66.00€66.05€57.80653,460
Ticker
Xetra:NEM
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Replays

  • Nemetschek (Xetra:NEM) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 8:00 AM ET

    Watch Transcript

  • Nemetschek (Xetra:NEM) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 3:00 AM ET

    Watch Transcript

  • Nemetschek (Xetra:NEM) Q3 2025 Earnings Call

    Mon, Nov 03, 2025 · 7:00 PM ET

    Watch Transcript

Latest news

Nemetschek and Saudi Green Building Alliance Sign Strategic MoU to Accelerate Sustainable and Digital Transformation of the Built Environment

Oct 1, 2026

Closed €61.00 (+0.7%) on Oct 1, 2026

Arabia Showcases Connected Technologies for Smarter Facilities Management at SFMA EXPO 2026

Sep 23, 2026

Closed €62.45 (+1.2%) on Sep 23, 2026

Nemetschek: Managers' Transaction - Christine Schöneweis (Acquisition)

Aug 20, 2026

Closed €65.05 (+4.2%) on Aug 20, 2026

Nemetschek: Managers' Transaction - Kurt Dobitsch (Acquisition)

Aug 3, 2026

Closed €58.55 (+0.9%) on Aug 3, 2026

Nemetschek Group: Successful First Half of 2026 with Continued Strong Profitable Growth

Jul 30, 2026

Closed €58.00 (-13.7%) on Jul 30, 2026

Nemetschek SE expands outlook for financial year 2026 following the acquisition of HCSS and fully confirms organic outlook

Jul 28, 2026

Closed €65.75 (+9.6%) on Jul 28, 2026

Nemetschek Group Successfully Completes Acquisition of HCSS

Jul 1, 2026

Closed €56.60 (+6.6%) on Jul 1, 2026

Arabia and KEO Group sign strategic collaboration agreement to advance digital facilities management across the GCC

Jun 30, 2026

Closed €53.10 (-3.9%) on Jun 30, 2026

ALLPLAN Brings SDS2 to Germany

Jun 16, 2026

Closed €55.40 (-1.7%) on Jun 16, 2026

Nemetschek: Arabia showcases ‘Connected Construction’ vision at Project Qatar 2026

Jun 11, 2026

Closed €56.30 (-1.4%) on Jun 12, 2026

All Nemetschek SE news

Decks

Nemetschek SE on 6ix

Sector
Technology
Industry
Software
News releases
25 in the last 12 months · 32 in all · newest Oct 1, 2026 · oldest 2025
Calls
8 calls with a replay · 8 with a transcript · latest Jul 30, 2026
Decks
29 decks · latest Jul 30, 2026

Where Nemetschek SE is listed

ListingExchangeCountryCurrency
Xetra:NEM · Home listing · This pageXetraGermanyEUR
gettex:NEMgettexGermanyEUR
Tradegate:NEMTradegateGermanyEUR
LS Exchange:645290LS ExchangeGermanyEUR
Milan:1NEMXMilanItalyEUR
LSIN:0FDTLSINUnited KingdomEUR
EUROTLX:4NEMXEUROTLXItalyEUR
Frankfurt:NEMFrankfurtGermanyEUR
OTC:NEMTFOTCUnited StatesUSD
Lang & Schwarz:645290Lang & SchwarzGermanyEUR
OTC:NEMKYOTCUnited StatesUSD
Stuttgart:NEMStuttgartGermanyEUR
Munich:NEMMunichGermanyEUR
Dusseldorf:NEMDusseldorfGermanyEUR
SIX Swiss:NEMASIX SwissSwitzerlandCHF
Aquis:NEMDAquisUnited KingdomEUR
Hamburg:NEMHamburgGermanyEUR
VIE:NEMViennaAustriaEUR
BSESOF:NEMBSESOFBulgariaEUR
BX Swiss:NEMBX SwissSwitzerlandCHF
Frankfurt:NEM0FrankfurtGermanyEUR
Aquis:NEMDAquisUnited KingdomEUR
Turquoise:NEMDTurquoiseUnited KingdomEUR
Hanover:NEMHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Nemetschek SE.