Stock listing

Xetra:NEAR Bitwise NEAR Staking ETP Aktie

Home listing (Xetra) of Bitwise NEAR Staking ETP

Follow Bitwise NEAR Staking ETP into a list and get an email when it puts out news.

Share price · XETR:NEAR

€20.08 EUR -1.28 (-6.0%)

Close on Oct 30, 2026

Past year +114.9% · daily closes, Oct 31, 2025 – Oct 30, 2026, adjusted for splits

Day range: €19.69 – €20.68 EUROct 30, 2026
Volume: 5,216 sharesOct 30, 2026
52-week range: €4.04 – €27.07 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €133,608 EURMedian day 3,885 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:NEAR · Home	€20.08 EUR	-1.282 (-6.0%)	5,216	€20.18	€20.68	€19.69	€21.36	Close on Oct 30, 2026
Xetra:NEAS	$24.00 USD	-1.208 (-4.8%)	1	$23.20	$24.00	$22.98	$25.21	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:NEAR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€20.08	-1.282	-6.0%	€20.18	€20.68	€19.69	5,216
Thu, Oct 29	€21.36	-0.056	-0.3%	€20.13	€21.70	€20.07	3,885
Wed, Oct 28	€21.42	-0.098	-0.5%	€22.12	€22.12	€21.19	2,566
Tue, Oct 27	€21.52	+0.66	+3.2%	€20.86	€21.52	€20.50	2,943
Mon, Oct 26	€20.86	-1.656	-7.4%	€20.66	€21.51	€20.66	15,667
Fri, Oct 23	€22.51	-0.446	-1.9%	€23.00	€23.06	€22.51	996
Thu, Oct 22	€22.96	-1.582	-6.4%	€23.17	€23.30	€22.67	4,373
Wed, Oct 21	€24.54	+2.436	+11.0%	€23.47	€24.78	€23.47	4,935
Tue, Oct 20	€22.10	-0.636	-2.8%	€22.12	€23.35	€21.39	6,900
Mon, Oct 19	€22.74	-0.842	-3.6%	€23.47	€23.77	€22.51	8,659
Fri, Oct 16	€23.58	+0.278	+1.2%	€24.00	€24.68	€23.58	41,497
Thu, Oct 15	€23.30	+0.516	+2.3%	€21.43	€23.30	€20.95	9,437
Wed, Oct 14	€22.79	-0.482	-2.1%	€23.38	€23.78	€22.74	25,282
Tue, Oct 13	€23.27	-2.57	-9.9%	€24.36	€24.36	€23.24	3,837
Mon, Oct 12	€25.84	+3.762	+17.0%	€26.90	€27.07	€25.74	7,798
Fri, Oct 9	€22.08	+0.316	+1.5%	€22.29	€22.59	€22.02	2,931
Thu, Oct 8	€21.76	-1.782	-7.6%	€25.61	€25.70	€21.76	8,733
Wed, Oct 7	€23.54	-0.246	-1.0%	€23.81	€24.00	€23.00	3,170
Tue, Oct 6	€23.79	+0.612	+2.6%	€23.87	€24.51	€23.51	11,278
Mon, Oct 5	€23.18	+0.834	+3.7%	€23.63	€24.00	€23.13	6,450
Fri, Oct 2	€22.34	-0.146	-0.6%	€23.14	€23.14	€22.21	20,374
Thu, Oct 1	€22.49	-1.318	-5.5%	€25.06	€25.06	€22.36	8,894
Wed, Sep 30	€23.81	+1.214	+5.4%	€22.32	€24.70	€22.32	19,032
Tue, Sep 29	€22.59	+0.25	+1.1%	€21.63	€23.04	€21.45	18,713
Mon, Sep 28	€22.34	-0.834	-3.6%	€23.59	€23.94	€22.34	16,737
Fri, Sep 25	€23.18	+2.548	+12.4%	€20.44	€23.54	€20.38	17,463
Thu, Sep 24	€20.63	-0.426	-2.0%	€19.48	€21.40	€18.84	4,873
Wed, Sep 23	€21.06	+0.968	+4.8%	€20.43	€21.63	€19.92	32,387
Tue, Sep 22	€20.09	+1.838	+10.1%	€19.57	€20.97	€19.57	11,745
Mon, Sep 21	€18.25	+1.534	+9.2%	€19.43	€19.72	€18.15	16,439
Fri, Sep 18	€16.72	+3.884	+30.3%	€15.89	€17.03	€15.50	12,651
Thu, Sep 17	€12.83	+1.837	+16.7%	€12.31	€13.09	€12.29	6,747
Wed, Sep 16	€11.00	+0.345	+3.2%	€10.58	€11.05	€10.40	2,677
Tue, Sep 15	€10.65	-0.10	-0.9%	€10.74	€10.78	€10.47	1,402
Mon, Sep 14	€10.75	-1.30	-10.8%	€10.94	€10.97	€10.75	5,579
Fri, Sep 11	€12.05	+1.199	+11.0%	€11.09	€12.22	€10.82	6,240
Thu, Sep 10	€10.85	-0.565	-4.9%	€11.02	€11.02	€10.70	4,339
Wed, Sep 9	€11.42	+0.64	+5.9%	€10.70	€11.66	€10.70	24,344
Tue, Sep 8	€10.78	+0.426	+4.1%	€9.986	€10.79	€9.986	9,855
Mon, Sep 7	€10.35	+1.74	+20.2%	€10.58	€10.72	€10.22	4,048
Fri, Sep 4	€8.61	-0.195	-2.2%	€8.804	€8.971	€8.61	1,587
Thu, Sep 3	€8.805	+0.559	+6.8%	€8.50	€8.805	€8.391	1,830
Wed, Sep 2	€8.247	-0.814	-9.0%	€8.359	€8.359	€8.21	3,663
Tue, Sep 1	€9.061	+0.707	+8.5%	€8.749	€9.061	€8.554	1,540
Mon, Aug 31	€8.353	+0.034	+0.4%	€8.206	€8.366	€8.201	2,838
Fri, Aug 28	€8.32	-0.21	-2.5%	€8.348	€8.348	€8.307	12
Thu, Aug 27	€8.53	+0.419	+5.2%	€8.305	€8.53	€8.295	444
Wed, Aug 26	€8.111	-0.338	-4.0%	€8.309	€8.309	€8.111	2
Tue, Aug 25	€8.448	-0.534	-6.0%	€8.673	€8.673	€8.414	1,249
Mon, Aug 24	€8.983	+0.528	+6.3%	€8.746	€8.995	€8.597	1,584
Fri, Aug 21	€8.454	+0.811	+10.6%	€8.172	€8.474	€8.172	1,801
Thu, Aug 20	€7.643	+0.206	+2.8%	€7.701	€7.77	€7.59	971
Wed, Aug 19	€7.437	+0.094	+1.3%	€7.216	€7.533	€7.145	1,726
Tue, Aug 18	€7.344	+0.054	+0.7%	€7.365	€7.365	€7.211	137
Mon, Aug 17	€7.29	+0.205	+2.9%	€7.315	€7.318	€7.267	253
Fri, Aug 14	€7.085	-0.319	-4.3%	€7.188	€7.188	€7.085	728
Thu, Aug 13	€7.404	+0.10	+1.4%	€7.492	€7.492	€7.404	8,055
Wed, Aug 12	€7.304	+0.385	+5.6%	€7.374	€7.431	€7.249	1,045
Tue, Aug 11	€6.919	-0.375	-5.1%	€7.161	€7.18	€6.919	723
Mon, Aug 10	€7.294	+0.083	+1.2%	€7.407	€7.42	€7.294	924
Fri, Aug 7	€7.211	-0.307	-4.1%	€7.33	€7.436	€7.211	292
Thu, Aug 6	€7.518	-0.043	-0.6%	€7.669	€7.669	€7.514	969
Wed, Aug 5	€7.561	-0.13	-1.7%	€7.715	€7.715	€7.543	332
Tue, Aug 4	€7.692	-0.125	-1.6%	€7.838	€7.838	€7.692	8,100
Mon, Aug 3	€7.817	+0.377	+5.1%	€7.642	€7.817	€7.642	1,000
Fri, Jul 31	€7.44	+0.014	+0.2%	€7.367	€7.457	€7.367	194
Thu, Jul 30	€7.425	+0.269	+3.8%	€7.374	€7.441	€7.374	234

Ticker: Xetra:NEAR
Asset type: Fund
Exchange: Xetra
Currency: EUR

Bitwise NEAR Staking ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Bitwise NEAR Staking ETP is listed

Listing	Exchange	Country	Currency
Xetra:NEAR · Home listing · This page	Xetra	Germany	EUR
Xetra:NEAS	Xetra	Germany	USD