Stock listing

Xetra:NADQ Multi Units Lu - Amundi Core Nasdaq-100 Swap -D Aktie

Home listing (Xetra) of Multi Units Lu - Amundi Core Nasdaq-100 Swap -D

Follow Multi Units Lu - Amundi Core Nasdaq-100 Swap -D into a list and get an email when it puts out news.

Share price · XETR:NADQ

€269.65 EUR -8.95 (-3.2%)

Close on Oct 30, 2026

Past year +13.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €269.35 – €272.00 EUROct 30, 2026
Volume: 7,442 sharesOct 30, 2026
52-week range: €212.45 – €294.65 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €853,268 EURMedian day 2,590 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:NADQ · Home	€269.65 EUR	-8.95 (-3.2%)	7,442	€271.70	€272.00	€269.35	€278.60	Close on Oct 30, 2026
SIX Swiss:NADQ	260.00 CHF	+6.45 (+2.5%)	450	256.05	260.00	256.05	253.55	Close on Oct 27, 2026
SIX Swiss:NADQ.USD	$311.40 USD	+4.00 (+1.3%)	249	$311.40	$311.40	$311.40	$307.40	Close on Oct 27, 2026
Frankfurt:NADQ	€271.05 EUR	-5.80 (-2.1%)	—	€272.75	€272.75	€271.05	€276.85	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:NADQ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€269.65	-8.95	-3.2%	€271.70	€272.00	€269.35	7,442
Thu, Oct 29	€278.60	-3.10	-1.1%	€279.15	€281.25	€278.25	3,458
Wed, Oct 28	€281.70	+0.15	+0.1%	€283.50	€283.50	€281.70	2,885
Tue, Oct 27	€281.55	+4.40	+1.6%	€276.80	€281.70	€276.65	3,684
Mon, Oct 26	€277.15	+2.35	+0.9%	€272.80	€277.90	€272.80	2,575
Fri, Oct 23	€274.80	-0.20	-0.1%	€273.80	€274.85	€273.10	4,646
Thu, Oct 22	€275.00	-5.95	-2.1%	€275.55	€277.05	€274.85	6,451
Wed, Oct 21	€280.95	+2.90	+1.0%	€279.25	€280.95	€278.75	2,334
Tue, Oct 20	€278.05	-2.60	-0.9%	€278.00	€278.85	€275.30	2,318
Mon, Oct 19	€280.65	+3.10	+1.1%	€278.60	€280.65	€277.70	2,568
Fri, Oct 16	€277.55	-3.50	-1.2%	€282.00	€282.10	€277.15	2,590
Thu, Oct 15	€281.05	-5.85	-2.0%	€279.35	€281.55	€277.65	5,525
Wed, Oct 14	€286.90	-0.55	-0.2%	€288.70	€288.75	€286.90	1,738
Tue, Oct 13	€287.45	-3.15	-1.1%	€287.65	€289.00	€287.45	1,730
Mon, Oct 12	€290.60	-0.40	-0.1%	€292.05	€292.35	€290.05	4,188
Fri, Oct 9	€291.00	-1.60	-0.5%	€291.85	€292.55	€290.75	4,976
Thu, Oct 8	€292.60	-1.05	-0.4%	€292.95	€293.35	€292.20	4,632
Wed, Oct 7	€293.65	-0.30	-0.1%	€294.10	€294.65	€292.35	2,376
Tue, Oct 6	€293.95	+1.85	+0.6%	€293.50	€294.50	€292.75	1,435
Mon, Oct 5	€292.10	+2.65	+0.9%	€291.00	€292.50	€289.75	1,869
Fri, Oct 2	€289.45	+4.05	+1.4%	€287.90	€290.50	€287.85	3,534
Thu, Oct 1	€285.40	+0.75	+0.3%	€287.45	€287.45	€284.60	5,390
Wed, Sep 30	€284.65	+1.90	+0.7%	€282.75	€285.00	€281.90	2,852
Tue, Sep 29	€282.75	+1.75	+0.6%	€281.70	€283.25	€281.70	3,260
Mon, Sep 28	€281.00	-2.10	-0.7%	€282.00	€282.65	€280.65	1,392
Fri, Sep 25	€283.10	+1.70	+0.6%	€284.20	€284.50	€283.05	1,526
Thu, Sep 24	€281.40	-1.55	-0.5%	€280.85	€281.85	€279.80	2,753
Wed, Sep 23	€282.95	-0.05	0.0%	€284.65	€284.65	€282.90	3,775
Tue, Sep 22	€283.00	+3.95	+1.4%	€281.05	€283.00	€280.85	588
Mon, Sep 21	€279.05	+7.70	+2.8%	€275.25	€279.05	€274.80	898
Fri, Sep 18	€271.35	+0.55	+0.2%	€272.65	€272.65	€271.35	581
Thu, Sep 17	€270.80	+3.35	+1.3%	€268.95	€270.90	€268.95	1,140
Wed, Sep 16	€267.45	+2.05	+0.8%	€266.30	€267.55	€266.00	2,670
Tue, Sep 15	€265.40	-1.35	-0.5%	€266.40	€266.75	€265.05	3,725
Mon, Sep 14	€266.75	-1.70	-0.6%	€264.80	€266.75	€264.10	1,571
Fri, Sep 11	€268.45	+2.80	+1.1%	€266.30	€268.50	€266.15	1,669
Thu, Sep 10	€265.65	-1.60	-0.6%	€267.45	€267.45	€264.55	5,516
Wed, Sep 9	€267.25	-1.50	-0.6%	€268.40	€268.40	€266.10	1,628
Tue, Sep 8	€268.75	+0.15	+0.1%	€269.10	€269.55	€267.80	2,025
Mon, Sep 7	€268.60	+0.50	+0.2%	€269.80	€269.80	€268.40	747
Fri, Sep 4	€268.10	-0.10	0.0%	€268.65	€269.75	€267.95	5,673
Thu, Sep 3	€268.20	+2.45	+0.9%	€265.35	€268.25	€264.90	7,731
Wed, Sep 2	€265.75	-0.40	-0.2%	€265.50	€265.75	€264.25	480
Tue, Sep 1	€266.15	-0.80	-0.3%	€268.70	€268.75	€264.25	7,292
Mon, Aug 31	€266.95	-3.65	-1.3%	€268.65	€268.65	€266.95	1,779
Fri, Aug 28	€270.60	+2.90	+1.1%	€268.40	€270.75	€267.90	2,345
Thu, Aug 27	€267.70	+3.10	+1.2%	€266.95	€268.35	€266.95	1,145
Wed, Aug 26	€264.60	+0.15	+0.1%	€264.35	€265.20	€263.80	928
Tue, Aug 25	€264.45	+1.30	+0.5%	€264.85	€265.55	€264.05	341
Mon, Aug 24	€263.15	-2.15	-0.8%	€263.30	€264.05	€261.75	2,175
Fri, Aug 21	€265.30	+0.90	+0.3%	€264.85	€266.00	€264.30	3,447
Thu, Aug 20	€264.40	-2.95	-1.1%	€267.45	€267.45	€264.35	1,687
Wed, Aug 19	€267.35	-1.80	-0.7%	€268.35	€269.15	€265.85	4,505
Tue, Aug 18	€269.15	-5.80	-2.1%	€271.80	€271.95	€268.70	5,477
Mon, Aug 17	€274.95	+1.70	+0.6%	€275.45	€275.50	€274.00	8,117
Fri, Aug 14	€273.25	-2.15	-0.8%	€275.40	€275.75	€273.25	1,084
Thu, Aug 13	€275.40	+3.25	+1.2%	€272.90	€275.90	€272.45	817
Wed, Aug 12	€272.15	+1.50	+0.6%	€271.40	€273.20	€271.30	1,381
Tue, Aug 11	€270.65	-0.55	-0.2%	€271.50	€272.50	€270.25	5,426
Mon, Aug 10	€271.20	-0.45	-0.2%	€272.50	€272.80	€271.05	2,943
Fri, Aug 7	€271.65	+1.55	+0.6%	€269.95	€271.65	€269.80	1,732
Thu, Aug 6	€270.10	-1.80	-0.7%	€269.10	€270.85	€267.40	1,743
Wed, Aug 5	€271.90	+1.20	+0.4%	€273.05	€273.95	€271.50	3,756
Tue, Aug 4	€270.70	+7.60	+2.9%	€265.90	€270.80	€265.15	5,090
Mon, Aug 3	€263.10	+5.30	+2.1%	€261.05	€263.10	€258.30	3,020
Fri, Jul 31	€257.80	+1.60	+0.6%	€260.55	€262.90	€257.45	3,079
Thu, Jul 30	€256.20	+1.40	+0.5%	€252.40	€257.70	€251.40	8,590

Ticker: Xetra:NADQ
Asset type: Fund
Exchange: Xetra
Currency: EUR

Multi Units Lu - Amundi Core Nasdaq-100 Swap -D on 6ix

What it is: Exchange-traded fund (ETF)

Where Multi Units Lu - Amundi Core Nasdaq-100 Swap -D is listed

Listing	Exchange	Country	Currency
Xetra:NADQ · Home listing · This page	Xetra	Germany	EUR
SIX Swiss:NADQ	SIX Swiss	Switzerland	CHF
SIX Swiss:NADQ.USD	SIX Swiss	Switzerland	USD
VIE:AM80	Vienna	Austria	EUR
Frankfurt:NADQ	Frankfurt	Germany	EUR