Stock listing

Xetra:NADA Multi Units Luxembourg SICAV - Amundi Core MSCI Japan D Aktie

Home listing (Xetra) of Multi Units Luxembourg SICAV - Amundi Core MSCI Japan D

Follow Multi Units Luxembourg SICAV - Amundi Core MSCI Japan D into a list and get an email when it puts out news.

Share price · XETR:NADA

€90.26 EUR -2.11 (-2.3%)

Close on Oct 30, 2026

Past year +18.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €90.26 – €90.98 EUROct 30, 2026
Volume: 13,223 sharesOct 30, 2026
52-week range: €73.39 – €96.61 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €801,157 EURMedian day 7,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:NADA · Home	€90.26 EUR	-2.11 (-2.3%)	13,223	€90.51	€90.98	€90.26	€92.37	Close on Oct 30, 2026
SIX Swiss:LJPN	85.79 CHF	+1.58 (+1.9%)	201	85.50	85.79	85.50	84.21	Close on Oct 27, 2026
Frankfurt:NADA	€89.59 EUR	-3.14 (-3.4%)	—	€90.62	€90.80	€89.59	€92.73	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:NADA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€90.26	-2.11	-2.3%	€90.51	€90.98	€90.26	13,223
Thu, Oct 29	€92.37	+0.11	+0.1%	€92.35	€93.01	€92.35	8,101
Wed, Oct 28	€92.26	-0.70	-0.8%	€92.43	€92.43	€92.02	3,980
Tue, Oct 27	€92.96	+1.13	+1.2%	€92.07	€93.01	€92.07	12,760
Mon, Oct 26	€91.83	+0.41	+0.4%	€91.31	€92.13	€91.31	7,477
Fri, Oct 23	€91.42	-0.22	-0.2%	€91.13	€91.45	€90.54	2,299
Thu, Oct 22	€91.64	-1.24	-1.3%	€91.80	€92.30	€91.52	6,697
Wed, Oct 21	€92.88	+0.51	+0.6%	€92.46	€93.00	€92.38	6,789
Tue, Oct 20	€92.37	-0.29	-0.3%	€91.76	€92.59	€91.31	12,904
Mon, Oct 19	€92.66	+0.09	+0.1%	€92.77	€92.86	€92.30	3,699
Fri, Oct 16	€92.57	+0.26	+0.3%	€92.92	€93.14	€92.54	9,666
Thu, Oct 15	€92.31	-1.73	-1.8%	€91.64	€92.31	€91.34	10,445
Wed, Oct 14	€94.04	-0.25	-0.3%	€94.32	€94.48	€94.03	5,670
Tue, Oct 13	€94.29	-0.60	-0.6%	€94.33	€94.90	€94.27	9,996
Mon, Oct 12	€94.89	+0.19	+0.2%	€94.88	€95.18	€94.76	7,002
Fri, Oct 9	€94.70	+0.47	+0.5%	€94.42	€94.76	€94.34	3,865
Thu, Oct 8	€94.23	-1.07	-1.1%	€94.13	€94.68	€93.82	7,280
Wed, Oct 7	€95.30	-0.94	-1.0%	€95.53	€95.83	€94.94	4,685
Tue, Oct 6	€96.24	+0.19	+0.2%	€96.43	€96.61	€96.18	6,195
Mon, Oct 5	€96.05	+0.94	+1.0%	€96.38	€96.47	€95.75	19,497
Fri, Oct 2	€95.11	+1.26	+1.3%	€94.29	€95.61	€94.29	8,568
Thu, Oct 1	€93.85	-0.14	-0.1%	€94.15	€94.38	€93.33	20,013
Wed, Sep 30	€93.99	+1.53	+1.7%	€94.17	€94.55	€93.77	16,655
Tue, Sep 29	€92.46	+0.20	+0.2%	€92.12	€92.68	€92.12	6,768
Mon, Sep 28	€92.26	-0.67	-0.7%	€92.43	€92.87	€92.26	22,178
Fri, Sep 25	€92.93	+1.91	+2.1%	€92.80	€93.16	€92.53	3,828
Thu, Sep 24	€91.02	-1.87	-2.0%	€91.41	€91.67	€91.02	7,992
Wed, Sep 23	€92.89	-0.50	-0.5%	€93.40	€93.41	€92.77	5,120
Tue, Sep 22	€93.39	+0.63	+0.7%	€92.88	€93.76	€92.76	12,716
Mon, Sep 21	€92.76	+0.97	+1.1%	€92.23	€92.76	€92.15	4,121
Fri, Sep 18	€91.79	-1.01	-1.1%	€92.07	€92.07	€91.49	4,219
Thu, Sep 17	€92.80	+0.34	+0.4%	€92.60	€93.22	€92.28	12,650
Wed, Sep 16	€92.46	+1.22	+1.3%	€91.63	€92.63	€91.35	2,892
Tue, Sep 15	€91.24	-0.68	-0.7%	€91.09	€91.57	€90.64	4,504
Mon, Sep 14	€91.92	-0.52	-0.6%	€91.72	€92.06	€91.41	4,427
Fri, Sep 11	€92.44	+1.90	+2.1%	€91.35	€92.53	€91.10	5,401
Thu, Sep 10	€90.54	-0.47	-0.5%	€91.82	€91.98	€90.51	8,196
Wed, Sep 9	€91.01	-0.82	-0.9%	€91.95	€92.04	€90.83	5,016
Tue, Sep 8	€91.83	-0.66	-0.7%	€92.15	€92.18	€91.54	8,633
Mon, Sep 7	€92.49	+0.64	+0.7%	€92.60	€92.87	€92.39	2,277
Fri, Sep 4	€91.85	+0.09	+0.1%	€91.05	€91.98	€91.04	11,067
Thu, Sep 3	€91.76	+1.91	+2.1%	€90.88	€91.77	€90.43	11,572
Wed, Sep 2	€89.85	-0.08	-0.1%	€89.33	€89.85	€88.47	4,667
Tue, Sep 1	€89.93	+0.20	+0.2%	€90.80	€90.92	€89.30	11,531
Mon, Aug 31	€89.73	-0.64	-0.7%	€90.63	€90.76	€89.73	5,498
Fri, Aug 28	€90.37	+1.04	+1.2%	€90.30	€90.52	€90.14	8,654
Thu, Aug 27	€89.33	+0.31	+0.3%	€89.39	€89.63	€89.11	4,736
Wed, Aug 26	€89.02	+0.03	0.0%	€89.46	€89.52	€89.02	8,429
Tue, Aug 25	€88.99	+0.69	+0.8%	€88.86	€89.14	€88.61	11,682
Mon, Aug 24	€88.30	-0.35	-0.4%	€88.45	€88.87	€88.05	4,841
Fri, Aug 21	€88.65	+0.62	+0.7%	€88.48	€88.98	€88.48	5,655
Thu, Aug 20	€88.03	-0.54	-0.6%	€88.40	€88.43	€87.33	14,453
Wed, Aug 19	€88.57	-1.03	-1.1%	€88.14	€89.13	€88.08	9,017
Tue, Aug 18	€89.60	-2.82	-3.1%	€90.83	€90.90	€89.60	4,781
Mon, Aug 17	€92.42	+0.25	+0.3%	€92.26	€92.42	€91.71	5,433
Fri, Aug 14	€92.17	-0.69	-0.7%	€92.51	€92.65	€92.17	4,161
Thu, Aug 13	€92.86	+0.61	+0.7%	€92.16	€93.00	€92.02	7,550
Wed, Aug 12	€92.25	+1.37	+1.5%	€91.20	€92.45	€91.17	10,437
Tue, Aug 11	€90.88	+0.36	+0.4%	€90.76	€91.24	€90.58	9,178
Mon, Aug 10	€90.52	-0.28	-0.3%	€90.87	€91.14	€90.52	3,379
Fri, Aug 7	€90.80	+0.62	+0.7%	€90.25	€90.98	€90.08	8,785
Thu, Aug 6	€90.18	+0.27	+0.3%	€89.86	€90.24	€89.51	13,053
Wed, Aug 5	€89.91	+1.03	+1.2%	€89.79	€90.61	€89.63	6,250
Tue, Aug 4	€88.88	+1.09	+1.2%	€88.09	€88.88	€87.52	21,629
Mon, Aug 3	€87.79	+0.78	+0.9%	€88.45	€88.58	€86.84	23,661
Fri, Jul 31	€87.01	-0.37	-0.4%	€87.05	€87.80	€86.60	11,430
Thu, Jul 30	€87.38	+1.85	+2.2%	€84.95	€87.52	€84.35	16,731

Ticker: Xetra:NADA
Asset type: Fund
Exchange: Xetra
Currency: EUR

Multi Units Luxembourg SICAV - Amundi Core MSCI Japan D on 6ix

What it is: Exchange-traded fund (ETF)

Where Multi Units Luxembourg SICAV - Amundi Core MSCI Japan D is listed

Listing	Exchange	Country	Currency
Xetra:NADA · Home listing · This page	Xetra	Germany	EUR
Euronext:LJPN	Euronext	Netherlands	JPY
SIX Swiss:LJPN	SIX Swiss	Switzerland	CHF
VIE:AM75	Vienna	Austria	EUR
Frankfurt:NADA	Frankfurt	Germany	EUR