Stock listing

Xetra:MZL0 Muzinich AAA CLO UCITS ETF Class EUR Acc Aktie

Follow Muzinich AAA CLO UCITS ETF Class EUR Acc into a list and get an email when it puts out news.

Share price · XETR:MZL0

€10.12 EUR +0.00 (+0.0%)

Close on Nov 5, 2026

Past 3 months +1.1% · daily closes, Jun 16, 2026 – Nov 5, 2026, adjusted for splits

Day range: €10.12 – €10.12 EURNov 5, 2026
Volume: 4,962 sharesNov 5, 2026
Traded on an average day: €18,714 EURMedian day 0 shares · 42 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:MZL0 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	€10.12	+0.001	0.0%	€10.12	€10.12	€10.12	4,962
Wed, Nov 4	€10.12	+0.002	0.0%	€10.12	€10.12	€10.12	4,962
Tue, Nov 3	€10.12	+0.003	0.0%	€10.11	€10.12	€10.11	4,962
Mon, Nov 2	€10.11	-0.002	0.0%	€10.11	€10.11	€10.11	4,962
Fri, Oct 30	€10.11	+0.002	0.0%	€10.11	€10.11	€10.11	4,962
Thu, Oct 29	€10.11	+0.001	0.0%	€10.11	€10.11	€10.11	4,962
Wed, Oct 28	€10.11	+0.002	0.0%	€10.11	€10.11	€10.11	4,962
Tue, Oct 27	€10.11	+0.002	0.0%	€10.11	€10.11	€10.11	4,962
Mon, Oct 26	€10.11	+0.001	0.0%	€10.11	€10.11	€10.11	4,962
Fri, Oct 23	€10.11	+0.001	0.0%	€10.11	€10.11	€10.11	4,962
Thu, Oct 22	€10.11	+0.001	0.0%	€10.11	€10.11	€10.11	4,962
Wed, Oct 21	€10.11	0.00	0.0%	€10.11	€10.11	€10.11	4,962
Tue, Oct 20	€10.11	+0.002	0.0%	€10.10	€10.11	€10.10	4,962
Mon, Oct 19	€10.10	0.00	0.0%	€10.10	€10.10	€10.10	4,962
Fri, Oct 16	€10.10	-0.002	0.0%	€10.10	€10.10	€10.10	4,962
Thu, Oct 15	€10.11	0.00	0.0%	€10.11	€10.11	€10.11	4,962
Wed, Oct 14	€10.11	-0.001	0.0%	€10.11	€10.11	€10.11	4,962
Tue, Oct 13	€10.11	+0.004	0.0%	€10.11	€10.11	€10.11	4,962
Mon, Oct 12	€10.10	+0.001	0.0%	€10.10	€10.10	€10.10	4,962
Fri, Oct 9	€10.10	+0.00	0.0%	€10.10	€10.10	€10.10	4,962
Thu, Oct 8	€10.10	0.00	0.0%	€10.10	€10.10	€10.10	4,962
Wed, Oct 7	€10.10	-0.002	0.0%	€10.10	€10.10	€10.10	4,962
Tue, Oct 6	€10.10	+0.002	0.0%	€10.10	€10.10	€10.10	4,962
Mon, Oct 5	€10.10	0.00	0.0%	€10.10	€10.10	€10.10	4,962
Fri, Oct 2	€10.10	+0.00	0.0%	€10.10	€10.13	€10.10	4,962
Thu, Oct 1	€10.10	-0.001	0.0%	€10.10	€10.10	€10.10	0
Wed, Sep 30	€10.10	+0.002	0.0%	€10.10	€10.10	€10.10	0
Tue, Sep 29	€10.10	0.00	0.0%	€10.10	€10.10	€10.10	0
Mon, Sep 28	€10.10	+0.002	0.0%	€10.10	€10.10	€10.10	0
Fri, Sep 25	€10.10	+0.001	0.0%	€10.10	€10.10	€10.10	0
Thu, Sep 24	€10.10	0.00	0.0%	€10.10	€10.10	€10.10	0
Wed, Sep 23	€10.10	+0.004	0.0%	€10.10	€10.10	€10.10	0
Tue, Sep 22	€10.09	0.00	0.0%	€10.09	€10.09	€10.09	0
Mon, Sep 21	€10.09	+0.002	0.0%	€10.09	€10.09	€10.09	0
Fri, Sep 18	€10.09	0.00	0.0%	€10.09	€10.09	€10.09	0
Thu, Sep 17	€10.09	+0.001	0.0%	€10.09	€10.09	€10.09	0
Wed, Sep 16	€10.09	+0.001	0.0%	€10.09	€10.09	€10.09	0
Tue, Sep 15	€10.09	+0.002	0.0%	€10.09	€10.09	€10.09	0
Mon, Sep 14	€10.09	-0.001	0.0%	€10.09	€10.09	€10.09	0
Fri, Sep 11	€10.09	+0.003	0.0%	€10.08	€10.09	€10.08	0
Thu, Sep 10	€10.08	+0.001	0.0%	€10.08	€10.08	€10.08	0
Wed, Sep 9	€10.08	+0.001	0.0%	€10.08	€10.08	€10.08	0
Tue, Sep 8	€10.08	+0.002	0.0%	€10.08	€10.08	€10.08	0
Mon, Sep 7	€10.08	+0.002	0.0%	€10.08	€10.08	€10.08	0
Fri, Sep 4	€10.08	0.00	0.0%	€10.08	€10.08	€10.08	0
Thu, Sep 3	€10.08	+0.007	+0.1%	€10.07	€10.08	€10.07	0
Wed, Sep 2	€10.07	0.00	0.0%	€10.07	€10.07	€10.07	0
Tue, Sep 1	€10.07	0.00	0.0%	€10.07	€10.07	€10.07	0
Mon, Aug 31	€10.07	0.00	0.0%	€10.07	€10.07	€10.07	0
Fri, Aug 28	€10.07	+0.003	0.0%	€10.07	€10.07	€10.07	0
Thu, Aug 27	€10.07	0.00	0.0%	€10.07	€10.07	€10.07	0
Wed, Aug 26	€10.07	+0.008	+0.1%	€10.06	€10.07	€10.06	0
Tue, Aug 25	€10.06	0.00	0.0%	€10.06	€10.06	€10.06	0
Mon, Aug 24	€10.06	0.00	0.0%	€10.06	€10.06	€10.06	0
Fri, Aug 21	€10.06	0.00	0.0%	€10.06	€10.06	€10.06	0
Thu, Aug 20	€10.06	+0.003	0.0%	€10.06	€10.06	€10.06	0
Wed, Aug 19	€10.06	0.00	0.0%	€10.06	€10.06	€10.06	0
Tue, Aug 18	€10.06	+0.003	0.0%	€10.06	€10.06	€10.06	0
Mon, Aug 17	€10.06	0.00	0.0%	€10.06	€10.06	€10.06	0
Fri, Aug 14	€10.06	+0.001	0.0%	€10.06	€10.06	€10.06	0
Thu, Aug 13	€10.06	+0.002	0.0%	€10.06	€10.06	€10.06	0
Wed, Aug 12	€10.05	0.00	0.0%	€10.05	€10.05	€10.05	0
Tue, Aug 11	€10.05	+0.007	+0.1%	€10.05	€10.05	€10.05	0
Mon, Aug 10	€10.05	+0.001	0.0%	€10.05	€10.05	€10.05	0
Fri, Aug 7	€10.05	0.00	0.0%	€10.05	€10.05	€10.05	0
Thu, Aug 6	€10.05	0.00	0.0%	€10.05	€10.05	€10.05	0
Wed, Aug 5	€10.05	0.00	0.0%	€10.05	€10.05	€10.05	0

Ticker: Xetra:MZL0
Asset type: ETF
Exchange: Xetra
Currency: EUR

Muzinich AAA CLO UCITS ETF Class EUR Acc on 6ix

What it is: Exchange-traded fund (ETF)