Stock listing
Xetra:MWON Amundi S&P SmallCap 600 Screened UCITS ETF Ucits ETF- USD Aktie
Home listing (Xetra) of Amundi S&P SmallCap 600 Screened UCITS ETF Ucits ETF- USD
Follow Amundi S&P SmallCap 600 Screened UCITS ETF Ucits ETF- USD into a list and get an email when it puts out news.
Share price · XETR:MWON
€76.25 EUR -0.78 (-1.0%)
Close on Oct 30, 2026
- Day range
- €76.22 – €76.84 EUROct 30, 2026
- Volume
- 2,788 sharesOct 30, 2026
- 52-week range
- €59.78 – €78.57 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €149,876 EURMedian day 635 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:MWON · Home | €76.25 EUR | -0.78 (-1.0%) | 2,788 | €76.68 | €76.84 | €76.22 | €77.03 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:MWON · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €76.25 | -0.78 | -1.0% | €76.68 | €76.84 | €76.22 | 2,788 | |
| €77.03 | +1.03 | +1.4% | €76.48 | €77.32 | €76.48 | 24,495 | |
| €76.00 | -0.14 | -0.2% | €76.09 | €76.17 | €75.89 | 639 | |
| €76.14 | +0.43 | +0.6% | €75.72 | €76.14 | €75.66 | 389 | |
| €75.71 | +0.51 | +0.7% | €75.12 | €76.00 | €75.12 | 1,949 | |
| €75.20 | +0.18 | +0.2% | €75.30 | €75.30 | €74.55 | 1,255 | |
| €75.02 | +0.26 | +0.3% | €74.12 | €75.02 | €74.01 | 496 | |
| €74.76 | +0.28 | +0.4% | €74.49 | €74.76 | €74.49 | 2,010 | |
| €74.48 | +0.45 | +0.6% | €73.71 | €74.54 | €73.53 | 566 | |
| €74.03 | -0.07 | -0.1% | €74.08 | €74.15 | €73.71 | 4,966 | |
| €74.10 | -0.06 | -0.1% | €74.32 | €74.36 | €74.10 | 212 | |
| €74.16 | +0.02 | 0.0% | €73.70 | €74.28 | €73.54 | 1,982 | |
| €74.14 | -0.05 | -0.1% | €74.72 | €74.82 | €74.14 | 812 | |
| €74.19 | -0.64 | -0.9% | €74.87 | €75.00 | €74.19 | 406 | |
| €74.83 | +0.31 | +0.4% | €74.62 | €74.86 | €74.55 | 442 | |
| €74.52 | +0.82 | +1.1% | €74.47 | €74.64 | €74.47 | 1,889 | |
| €73.70 | -0.54 | -0.7% | €73.81 | €73.97 | €73.70 | 363 | |
| €74.24 | -1.02 | -1.4% | €74.96 | €75.24 | €74.24 | 708 | |
| €75.26 | -0.02 | 0.0% | €75.46 | €75.46 | €75.24 | 10,576 | |
| €75.28 | +0.38 | +0.5% | €75.05 | €75.30 | €74.99 | 635 | |
| €74.90 | +1.86 | +2.5% | €74.13 | €74.90 | €74.04 | 2,178 | |
| €73.04 | +0.09 | +0.1% | €73.05 | €73.24 | €72.62 | 1,675 | |
| €72.95 | +0.09 | +0.1% | €73.15 | €73.33 | €72.74 | 1,109 | |
| €72.86 | +0.13 | +0.2% | €72.99 | €73.39 | €72.86 | 30 | |
| €72.73 | -0.36 | -0.5% | €73.14 | €73.14 | €72.71 | 843 | |
| €73.09 | +0.36 | +0.5% | €73.20 | €73.20 | €73.09 | 263 | |
| €72.73 | -0.75 | -1.0% | €72.96 | €73.02 | €72.73 | 38 | |
| €73.48 | -0.05 | -0.1% | €73.82 | €73.84 | €73.22 | 172 | |
| €73.53 | +0.17 | +0.2% | €73.42 | €74.02 | €73.42 | 1,779 | |
| €73.36 | +0.58 | +0.8% | €73.29 | €73.43 | €73.29 | 210 | |
| €72.78 | -0.84 | -1.1% | €73.30 | €73.30 | €72.71 | 8 | |
| €73.62 | +0.30 | +0.4% | €73.69 | €73.99 | €73.55 | 2,215 | |
| €73.32 | +0.45 | +0.6% | €73.05 | €73.42 | €73.05 | 28 | |
| €72.87 | -0.26 | -0.4% | €73.14 | €73.27 | €72.87 | 87 | |
| €73.13 | -0.23 | -0.3% | €73.33 | €73.47 | €73.13 | 1,320 | |
| €73.36 | +0.62 | +0.9% | €73.13 | €73.63 | €73.13 | 904 | |
| €72.74 | -0.65 | -0.9% | €73.42 | €73.42 | €72.74 | 1 | |
| €73.39 | -0.72 | -1.0% | €73.79 | €73.79 | €73.39 | 29 | |
| €74.11 | -0.53 | -0.7% | €74.39 | €74.88 | €74.11 | 468 | |
| €74.64 | -0.16 | -0.2% | €74.93 | €74.93 | €74.55 | 269 | |
| €74.80 | +0.13 | +0.2% | €74.52 | €74.80 | €74.38 | 137 | |
| €74.67 | +0.23 | +0.3% | €74.35 | €74.67 | €74.27 | 603 | |
| €74.44 | +0.20 | +0.3% | €73.97 | €74.46 | €73.84 | 516 | |
| €74.24 | -0.15 | -0.2% | €74.74 | €74.74 | €74.07 | 323 | |
| €74.39 | -1.16 | -1.5% | €75.24 | €75.25 | €74.39 | 141 | |
| €75.55 | +0.10 | +0.1% | €75.54 | €75.64 | €75.31 | 871 | |
| €75.45 | +0.21 | +0.3% | €75.38 | €75.48 | €75.06 | 6,008 | |
| €75.24 | +0.25 | +0.3% | €75.22 | €75.33 | €75.10 | 640 | |
| €74.99 | -0.13 | -0.2% | €75.36 | €75.58 | €74.99 | 9,065 | |
| €75.12 | -0.10 | -0.1% | €75.30 | €75.44 | €75.12 | 531 | |
| €75.22 | +0.23 | +0.3% | €74.84 | €75.22 | €74.84 | 879 | |
| €74.99 | -1.34 | -1.8% | €75.64 | €75.64 | €74.82 | 40 | |
| €76.33 | -0.15 | -0.2% | €76.02 | €76.33 | €75.99 | 30 | |
| €76.48 | -0.71 | -0.9% | €77.04 | €77.04 | €76.48 | 39 | |
| €77.19 | -0.32 | -0.4% | €77.59 | €77.59 | €77.19 | 365 | |
| €77.51 | +0.16 | +0.2% | €77.41 | €77.51 | €77.41 | 648 | |
| €77.35 | +0.46 | +0.6% | €77.43 | €77.79 | €77.35 | 28 | |
| €76.89 | +0.04 | +0.1% | €76.80 | €76.97 | €76.80 | 82 | |
| €76.85 | +0.04 | +0.1% | €76.63 | €77.10 | €76.63 | 45 | |
| €76.81 | -0.77 | -1.0% | €77.17 | €77.23 | €76.81 | 1,787 | |
| €77.58 | -0.03 | 0.0% | €76.99 | €77.58 | €76.96 | 17,739 | |
| €77.61 | -0.23 | -0.3% | €77.72 | €77.72 | €77.31 | 6,345 | |
| €77.84 | -0.17 | -0.2% | €78.24 | €78.57 | €77.84 | 10,029 | |
| €78.01 | +1.07 | +1.4% | €77.19 | €78.01 | €76.92 | 1,459 | |
| €76.94 | +1.37 | +1.8% | €76.24 | €76.94 | €76.15 | 873 | |
| €75.57 | +0.37 | +0.5% | €76.11 | €76.36 | €75.57 | 1,376 | |
| €75.20 | -1.34 | -1.8% | €76.11 | €76.12 | €75.20 | 280 |
- Ticker
- Xetra:MWON
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi S&P SmallCap 600 Screened UCITS ETF Ucits ETF- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi S&P SmallCap 600 Screened UCITS ETF Ucits ETF- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:MWON · Home listing · This page | Xetra | Germany | EUR |
| SIX Swiss:USASUS | SIX Swiss | Switzerland | CHF |
| SIX Swiss:USASUS.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Amundi S&P SmallCap 600 Screened UCITS ETF Ucits ETF- USD.