Stock listing
Xetra:MWOF Amundi Core MSCI World UCITS ETF -DR- USD Aktie
German listing (Xetra) of Amundi Core MSCI World UCITS ETF -DR- USD · home listing Xetra:MWOE
Follow Amundi Core MSCI World UCITS ETF -DR- USD into a list and get an email when it puts out news.
Home listing price · XETR:MWOE
€16.29 EUR -0.23 (-1.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:MWOE
- Day range
- €16.29 – €16.39 EUROct 30, 2026
- Volume
- 81,961 sharesOct 30, 2026
- 52-week range
- €13.47 – €16.64 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €686,983 EURMedian day 31,186 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:MWOE · Home | €16.29 EUR | -0.233 (-1.4%) | 81,961 | €16.34 | €16.39 | €16.29 | €16.52 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:MWOE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €16.29 | -0.233 | -1.4% | €16.34 | €16.39 | €16.29 | 81,961 | |
| €16.52 | -0.024 | -0.1% | €16.52 | €16.59 | €16.52 | 37,459 | |
| €16.55 | +0.009 | +0.1% | €16.57 | €16.57 | €16.54 | 28,410 | |
| €16.54 | +0.148 | +0.9% | €16.41 | €16.55 | €16.40 | 24,135 | |
| €16.39 | +0.078 | +0.5% | €16.27 | €16.43 | €16.27 | 31,186 | |
| €16.31 | -0.011 | -0.1% | €16.32 | €16.33 | €16.23 | 48,250 | |
| €16.32 | -0.166 | -1.0% | €16.35 | €16.43 | €16.31 | 37,779 | |
| €16.49 | +0.098 | +0.6% | €16.43 | €16.49 | €16.42 | 26,247 | |
| €16.39 | -0.033 | -0.2% | €16.37 | €16.43 | €16.31 | 30,699 | |
| €16.43 | +0.019 | +0.1% | €16.42 | €16.43 | €16.36 | 20,152 | |
| €16.41 | -0.034 | -0.2% | €16.47 | €16.48 | €16.40 | 11,650 | |
| €16.44 | -0.12 | -0.7% | €16.34 | €16.45 | €16.31 | 92,170 | |
| €16.56 | +0.005 | 0.0% | €16.59 | €16.63 | €16.56 | 27,659 | |
| €16.56 | -0.067 | -0.4% | €16.60 | €16.64 | €16.56 | 13,367 | |
| €16.62 | +0.079 | +0.5% | €16.61 | €16.63 | €16.61 | 25,924 | |
| €16.54 | +0.081 | +0.5% | €16.49 | €16.55 | €16.49 | 10,867 | |
| €16.46 | -0.062 | -0.4% | €16.46 | €16.50 | €16.46 | 21,599 | |
| €16.52 | -0.05 | -0.3% | €16.57 | €16.61 | €16.49 | 36,659 | |
| €16.57 | +0.084 | +0.5% | €16.55 | €16.58 | €16.52 | 56,438 | |
| €16.49 | +0.141 | +0.9% | €16.44 | €16.52 | €16.41 | 43,195 | |
| €16.35 | +0.156 | +1.0% | €16.28 | €16.39 | €16.28 | 62,232 | |
| €16.19 | -0.03 | -0.2% | €16.22 | €16.24 | €16.14 | 168,479 | |
| €16.22 | +0.057 | +0.4% | €16.22 | €16.25 | €16.16 | 14,455 | |
| €16.17 | +0.008 | 0.0% | €16.18 | €16.24 | €16.16 | 16,998 | |
| €16.16 | -0.034 | -0.2% | €16.21 | €16.24 | €16.16 | 43,557 | |
| €16.19 | +0.067 | +0.4% | €16.22 | €16.25 | €16.17 | 25,254 | |
| €16.13 | -0.091 | -0.6% | €16.12 | €16.18 | €16.09 | 35,692 | |
| €16.22 | -0.033 | -0.2% | €16.30 | €16.31 | €16.22 | 81,016 | |
| €16.25 | +0.088 | +0.5% | €16.24 | €16.27 | €16.22 | 56,484 | |
| €16.16 | +0.203 | +1.3% | €16.08 | €16.16 | €16.07 | 35,356 | |
| €15.96 | -0.043 | -0.3% | €16.04 | €16.05 | €15.96 | 7,783 | |
| €16.00 | +0.117 | +0.7% | €15.97 | €16.04 | €15.97 | 30,649 | |
| €15.88 | +0.072 | +0.5% | €15.86 | €15.90 | €15.83 | 17,513 | |
| €15.81 | -0.072 | -0.5% | €15.84 | €15.88 | €15.79 | 89,253 | |
| €15.88 | -0.033 | -0.2% | €15.86 | €15.91 | €15.84 | 72,866 | |
| €15.92 | +0.147 | +0.9% | €15.84 | €15.95 | €15.82 | 33,258 | |
| €15.77 | -0.068 | -0.4% | €15.88 | €15.88 | €15.75 | 13,593 | |
| €15.84 | -0.135 | -0.8% | €15.94 | €15.95 | €15.82 | 81,560 | |
| €15.97 | -0.03 | -0.2% | €16.00 | €16.01 | €15.96 | 7,742 | |
| €16.00 | -0.006 | 0.0% | €16.04 | €16.04 | €16.00 | 52,880 | |
| €16.01 | -0.056 | -0.3% | €16.05 | €16.08 | €16.01 | 56,586 | |
| €16.07 | +0.136 | +0.9% | €15.93 | €16.07 | €15.92 | 31,815 | |
| €15.93 | +0.02 | +0.1% | €15.89 | €15.94 | €15.83 | 37,702 | |
| €15.91 | -0.011 | -0.1% | €15.99 | €15.99 | €15.88 | 168,709 | |
| €15.92 | -0.187 | -1.2% | €16.03 | €16.04 | €15.92 | 32,891 | |
| €16.11 | +0.136 | +0.9% | €16.03 | €16.11 | €16.01 | 17,331 | |
| €15.97 | +0.059 | +0.4% | €15.96 | €15.99 | €15.94 | 10,115 | |
| €15.91 | +0.011 | +0.1% | €15.91 | €15.96 | €15.91 | 28,435 | |
| €15.90 | +0.045 | +0.3% | €15.92 | €15.94 | €15.87 | 105,656 | |
| €15.86 | -0.036 | -0.2% | €15.85 | €15.89 | €15.84 | 26,529 | |
| €15.89 | +0.037 | +0.2% | €15.81 | €15.89 | €15.81 | 11,728 | |
| €15.86 | -0.096 | -0.6% | €15.92 | €15.93 | €15.86 | 22,199 | |
| €15.95 | -0.055 | -0.3% | €15.98 | €15.99 | €15.94 | 16,150 | |
| €16.01 | -0.164 | -1.0% | €16.08 | €16.08 | €16.01 | 57,739 | |
| €16.17 | -0.012 | -0.1% | €16.21 | €16.21 | €16.17 | 68,593 | |
| €16.18 | -0.069 | -0.4% | €16.27 | €16.27 | €16.18 | 19,497 | |
| €16.25 | +0.073 | +0.4% | €16.23 | €16.30 | €16.22 | 16,502 | |
| €16.18 | +0.016 | +0.1% | €16.17 | €16.20 | €16.16 | 20,737 | |
| €16.16 | -0.009 | -0.1% | €16.19 | €16.22 | €16.16 | 20,158 | |
| €16.17 | +0.014 | +0.1% | €16.18 | €16.19 | €16.16 | 62,429 | |
| €16.16 | +0.061 | +0.4% | €16.12 | €16.17 | €16.12 | 61,919 | |
| €16.10 | -0.023 | -0.1% | €16.12 | €16.14 | €16.10 | 24,626 | |
| €16.12 | +0.067 | +0.4% | €16.16 | €16.20 | €16.10 | 59,171 | |
| €16.05 | +0.198 | +1.2% | €15.94 | €16.06 | €15.85 | 60,816 | |
| €15.85 | +0.242 | +1.5% | €15.76 | €15.85 | €15.72 | 116,500 | |
| €15.61 | +0.07 | +0.5% | €15.68 | €15.72 | €15.61 | 27,206 | |
| €15.54 | -0.081 | -0.5% | €15.52 | €15.58 | €15.50 | 19,439 |
- Ticker
- Xetra:MWOF
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
Amundi Core MSCI World UCITS ETF -DR- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Core MSCI World UCITS ETF -DR- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:MWOE · Home listing | Xetra | Germany | EUR |
| Xetra:MWOF · This page | Xetra | Germany | USD |
Log in to ask 6ix AI your own questions about Amundi Core MSCI World UCITS ETF -DR- USD.