Stock listing
Xetra:MUQ Murphy Oil Corporation Aktie
German listing (Xetra) of Murphy Oil Corporation · home listing NYSE:MUR
Follow Murphy Oil Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:MUR
$43.95 USD +1.11 (+2.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:MUR
- Day range
- $43.18 – $43.99 USDOct 30, 2026
- Volume
- 1.40M sharesOct 30, 2026
- Market cap
- $6.30B USDAt the close on Oct 30, 2026 · price × 143.3M shares outstanding
- 52-week range
- $26.49 – $45.03 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $63.01M USDMedian day 1.54M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MUR · Home | $43.95 USD | +1.11 (+2.6%) | 1,404,022 | $43.43 | $43.99 | $43.18 | $42.84 | Close on Oct 30, 2026 |
| LSE:0K3S | $43.20 USD | -1.28 (-2.9%) | 128 | $43.76 | $44.38 | $43.20 | $44.48 | Close on Oct 27, 2026 |
| Frankfurt:MUQ | €38.56 EUR | -0.90 (-2.3%) | — | €39.68 | €39.68 | €38.56 | €39.46 | Close on Oct 27, 2026 |
| Dusseldorf:MUQ | €38.95 EUR | +0.30 (+0.8%) | — | €38.26 | €38.95 | €38.26 | €38.65 | Close on Oct 30, 2026 |
| Munich:MUQ | €39.48 EUR | +1.23 (+3.2%) | — | €39.48 | €39.48 | €39.48 | €38.25 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:MUR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.95 | +1.11 | +2.6% | $43.43 | $43.99 | $43.18 | 1,404,022 | |
| $42.84 | -0.15 | -0.3% | $43.21 | $43.25 | $42.27 | 826,720 | |
| $42.99 | -0.16 | -0.4% | $43.20 | $43.63 | $42.88 | 1,022,825 | |
| $43.15 | -1.07 | -2.4% | $43.76 | $44.32 | $42.97 | 981,235 | |
| $44.22 | -0.12 | -0.3% | $43.99 | $44.73 | $43.61 | 1,036,665 | |
| $44.34 | +1.97 | +4.6% | $42.24 | $45.03 | $42.24 | 1,543,700 | |
| $42.37 | -0.59 | -1.4% | $43.75 | $43.75 | $41.16 | 1,783,100 | |
| $42.96 | -0.13 | -0.3% | $42.84 | $43.63 | $42.51 | 1,367,800 | |
| $43.09 | +0.55 | +1.3% | $43.10 | $43.40 | $41.84 | 1,619,000 | |
| $42.54 | +0.80 | +1.9% | $41.70 | $42.68 | $41.52 | 1,652,900 | |
| $41.74 | +1.89 | +4.7% | $40.28 | $41.96 | $40.26 | 1,532,100 | |
| $39.85 | +0.54 | +1.4% | $39.34 | $40.10 | $38.74 | 2,005,600 | |
| $39.31 | +0.27 | +0.7% | $39.52 | $39.65 | $39.00 | 2,976,200 | |
| $39.04 | -0.34 | -0.9% | $39.77 | $39.98 | $38.06 | 2,875,900 | |
| $39.38 | +0.70 | +1.8% | $39.40 | $39.79 | $38.76 | 1,236,400 | |
| $38.68 | +0.08 | +0.2% | $38.51 | $39.17 | $38.45 | 849,500 | |
| $38.60 | +1.35 | +3.6% | $38.26 | $38.76 | $37.97 | 1,348,600 | |
| $37.25 | -0.54 | -1.4% | $38.32 | $38.54 | $36.58 | 1,355,800 | |
| $37.79 | -0.60 | -1.6% | $38.19 | $38.51 | $37.68 | 1,206,200 | |
| $38.39 | +0.73 | +1.9% | $37.71 | $38.95 | $37.16 | 1,788,900 | |
| $37.66 | +0.19 | +0.5% | $36.82 | $37.94 | $36.48 | 1,134,700 | |
| $37.47 | +0.45 | +1.2% | $36.86 | $38.02 | $36.56 | 2,050,900 | |
| $37.02 | +1.07 | +3.0% | $36.13 | $37.17 | $36.03 | 1,803,700 | |
| $35.95 | -0.70 | -1.9% | $35.85 | $36.31 | $35.70 | 1,716,200 | |
| $36.65 | +0.32 | +0.9% | $37.08 | $37.12 | $36.34 | 1,501,000 | |
| $36.33 | -1.05 | -2.8% | $36.72 | $36.85 | $35.83 | 1,572,100 | |
| $37.38 | +1.17 | +3.2% | $36.77 | $37.62 | $36.25 | 1,789,400 | |
| $36.21 | +0.83 | +2.3% | $35.78 | $36.70 | $35.31 | 1,191,600 | |
| $35.38 | -0.80 | -2.2% | $35.51 | $36.23 | $35.26 | 1,224,800 | |
| $36.18 | -1.21 | -3.2% | $36.88 | $36.92 | $35.89 | 1,412,100 | |
| $37.39 | -0.30 | -0.8% | $37.64 | $37.98 | $37.09 | 4,272,000 | |
| $37.69 | -0.50 | -1.3% | $37.50 | $38.39 | $37.50 | 1,205,200 | |
| $38.19 | -2.21 | -5.5% | $39.29 | $39.53 | $37.99 | 2,132,700 | |
| $40.40 | +2.20 | +5.8% | $38.77 | $40.69 | $38.64 | 1,866,500 | |
| $38.20 | -0.30 | -0.8% | $39.31 | $39.46 | $38.07 | 1,569,100 | |
| $38.50 | -0.33 | -0.8% | $38.35 | $38.65 | $37.99 | 1,471,700 | |
| $38.83 | +0.37 | +1.0% | $39.15 | $39.37 | $37.75 | 1,990,300 | |
| $38.46 | +0.88 | +2.3% | $38.13 | $38.70 | $38.03 | 1,579,400 | |
| $37.58 | +1.14 | +3.1% | $37.38 | $38.31 | $37.24 | 1,554,700 | |
| $36.44 | -0.88 | -2.4% | $37.09 | $37.20 | $36.15 | 1,514,100 | |
| $37.32 | -0.37 | -1.0% | $37.69 | $37.94 | $37.06 | 1,178,300 | |
| $37.69 | +0.09 | +0.2% | $36.85 | $38.03 | $36.55 | 1,391,100 | |
| $37.60 | +1.18 | +3.2% | $37.23 | $37.63 | $36.73 | 1,241,600 | |
| $36.42 | +0.79 | +2.2% | $36.76 | $36.93 | $35.63 | 1,547,600 | |
| $35.63 | -0.32 | -0.9% | $36.17 | $36.17 | $35.21 | 1,122,700 | |
| $35.95 | +1.26 | +3.6% | $34.79 | $36.24 | $34.40 | 1,445,800 | |
| $34.69 | +0.07 | +0.2% | $34.10 | $35.17 | $33.79 | 890,800 | |
| $34.62 | -1.38 | -3.8% | $35.00 | $35.53 | $34.60 | 1,296,317 | |
| $36.00 | -1.41 | -3.8% | $37.12 | $37.40 | $35.58 | 1,348,761 | |
| $37.41 | -0.87 | -2.3% | $38.34 | $38.54 | $37.35 | 1,430,200 | |
| $38.28 | +1.41 | +3.8% | $37.43 | $38.66 | $37.35 | 2,469,400 | |
| $36.87 | +1.69 | +4.8% | $35.58 | $36.90 | $35.53 | 2,428,800 | |
| $35.18 | +0.36 | +1.0% | $35.65 | $35.75 | $34.82 | 1,382,600 | |
| $34.82 | +0.25 | +0.7% | $34.31 | $34.91 | $33.91 | 2,426,800 | |
| $34.57 | -0.22 | -0.6% | $34.77 | $35.22 | $34.44 | 1,902,000 | |
| $34.79 | -0.47 | -1.3% | $34.55 | $34.95 | $34.36 | 1,297,500 | |
| $35.26 | -0.46 | -1.3% | $35.27 | $35.77 | $35.14 | 1,877,100 | |
| $35.72 | +0.23 | +0.6% | $35.32 | $36.15 | $34.66 | 1,645,000 | |
| $35.49 | +2.12 | +6.4% | $34.20 | $35.75 | $33.98 | 1,788,100 | |
| $33.37 | +0.33 | +1.0% | $32.69 | $34.33 | $32.54 | 2,229,900 | |
| $33.04 | -3.00 | -8.3% | $34.10 | $34.79 | $32.70 | 4,087,800 | |
| $36.04 | -2.34 | -6.1% | $38.31 | $38.55 | $36.00 | 2,366,300 | |
| $38.38 | -0.35 | -0.9% | $37.75 | $38.42 | $37.01 | 1,385,700 | |
| $38.73 | -1.01 | -2.5% | $38.33 | $39.47 | $38.11 | 1,792,300 | |
| $39.74 | +1.53 | +4.0% | $38.47 | $39.79 | $37.95 | 1,791,700 | |
| $38.21 | -0.48 | -1.2% | $37.90 | $38.55 | $37.56 | 1,202,400 |
- Ticker
- Xetra:MUQ
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 12, 2026
Murphy Oil Corporation Announces Appraisal Success, Exploration Discovery and Development Progress
Latest earnings call · Aug 6, 2026
Murphy Oil (NYSE:MUR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 8, 2026
Barclays 40th Annual Energy-Power Conference 2026
Conference · 39 slides
Calls
Upcoming
Murphy Oil (NYSE:MUR) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 9:00 AM ET
Register
Replays
Murphy Oil (NYSE:MUR) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptMurphy Oil (NYSE:MUR) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch TranscriptMurphy Oil (NYSE:MUR) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Murphy Oil Corporation Announces Appraisal Success, Exploration Discovery and Development Progress
Oct 12, 2026
Closed $39.04 (-0.9%) on Oct 13, 2026
Murphy Oil Corporation Schedules Third Quarter 2026 Conference Call and Webcast for Thursday, November 5, 2026
Oct 1, 2026
Closed $37.66 (+0.5%) on Oct 2, 2026
Murphy Oil Corporation Announces New Chief Legal Officer
Aug 24, 2026
Closed $34.62 (-3.8%) on Aug 25, 2026
Murphy Oil Corporation announces second quarter results
Aug 5, 2026
Closed $33.04 (-8.3%) on Aug 6, 2026
Murphy Oil Corporation Schedules Second Quarter 2026 Conference Call and Webcast for Thursday, August 6, 2026
Jul 6, 2026
Closed $32.88 (+3.7%) on Jul 7, 2026
Murphy Oil Corporation Announces Oil Discovery at Bubale-1X Offshore Cote d'Ivoire
Jun 23, 2026
Closed $36.02 (+4.6%) on Jun 23, 2026
Murphy Oil Corporation Announces Oil Discovery at Bubale-1X Offshore Côte d'Ivoire
Jun 22, 2026
Closed $36.02 (+4.6%) on Jun 23, 2026
Murphy Oil Corporation Announces First Quarter Results
May 6, 2026
Closed $38.27 (-1.7%) on May 7, 2026
Murphy Oil Corporation Schedules First Quarter 2026 Conference Call and Webcast for Thursday, May 7, 2026
Apr 2, 2026
Closed $41.68 (+1.5%) on Apr 6, 2026
2026 Proxy Statement
Mar 27, 2026
Closed $42.12 (+0.9%) on Mar 27, 2026
Decks
Barclays 40th Annual Energy-Power Conference 2026
Conference · 39 slides · Sep 8, 2026
Q2 2026 Earnings Presentation
Earnings · 37 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 37 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 40 slides · Jan 29, 2026
Murphy Oil Corporation on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 24 in the last 12 months · 30 in all · newest Oct 12, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 6, 2026
- Decks
- 67 decks · latest Sep 8, 2026
Where Murphy Oil Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MUR · Home listing | NYSE | United States | USD |
| gettex:MUQ | gettex | Germany | EUR |
| BOATS:MUR | BOATS | United States | USD |
| LS Exchange:856127 | LS Exchange | Germany | EUR |
| LSE:0K3S | LSE | United Kingdom | USD |
| Tradegate:MUQ | Tradegate | Germany | EUR |
| Lang & Schwarz:856127 | Lang & Schwarz | Germany | EUR |
| BMV:MUR | BMV | Mexico | MXN |
| BIVA:MUR | BIVA | Mexico | MXN |
| Frankfurt:MUQ | Frankfurt | Germany | EUR |
| BX Swiss:MUQ | BX Swiss | Switzerland | CHF |
| Dusseldorf:MUQ | Dusseldorf | Germany | EUR |
| Hamburg:MUQ | Hamburg | Germany | EUR |
| Munich:MUQ | Munich | Germany | EUR |
| Stuttgart:MUQ | Stuttgart | Germany | EUR |
| Hanover:MUQ | Hanover | Germany | EUR |
| Xetra:MUQ · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Murphy Oil Corporation.