Stock listing
Xetra:MPN Marathon Petroleum Corporation Aktie
German listing (Xetra) of Marathon Petroleum Corporation · home listing NYSE:MPC
Follow Marathon Petroleum Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:MPC
$444.73 USD +12.22 (+2.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:MPC
- Day range
- $433.87 – $446.06 USDOct 30, 2026
- Volume
- 2.08M sharesOct 30, 2026
- Market cap
- $129.8B USDAt the close on Oct 30, 2026 · price × 291.9M shares outstanding
- 52-week range
- $161.93 – $493.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $988.5M USDMedian day 2.20M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MPC · Home | $444.73 USD | +12.22 (+2.8%) | 2,080,840 | $435.00 | $446.06 | $433.87 | $432.51 | Close on Oct 30, 2026 |
| Frankfurt:MPN | €387.90 EUR | -4.10 (-1.0%) | 17 | €387.90 | €387.90 | €387.90 | €392.00 | Close on Oct 30, 2026 |
| B3:M1PC34 | 146.08 BRL | +3.00 (+2.1%) | 441 | 157.12 | 157.28 | 146.08 | 143.08 | Close on Oct 27, 2026 |
| LSE:0JYA | $438.58 USD | -20.15 (-4.4%) | 1,624 | $464.36 | $475.53 | $436.77 | $458.73 | Close on Oct 27, 2026 |
| Stuttgart:MPN | €388.10 EUR | -19.60 (-4.8%) | 548 | €420.20 | €424.00 | €388.10 | €407.70 | Close on Oct 27, 2026 |
| Munich:MPN | €420.05 EUR | +6.80 (+1.6%) | — | €420.05 | €420.05 | €420.05 | €413.25 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:MPC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $444.73 | +12.22 | +2.8% | $435.00 | $446.06 | $433.87 | 2,080,840 | |
| $432.51 | -8.26 | -1.9% | $446.20 | $447.00 | $419.28 | 2,392,745 | |
| $440.77 | +4.79 | +1.1% | $438.97 | $444.31 | $433.58 | 2,543,561 | |
| $435.98 | -34.66 | -7.4% | $466.66 | $468.85 | $434.24 | 2,939,567 | |
| $470.64 | +13.42 | +2.9% | $457.43 | $478.37 | $457.18 | 1,454,960 | |
| $457.22 | -2.06 | -0.4% | $463.40 | $465.55 | $454.19 | 1,460,400 | |
| $459.28 | -8.70 | -1.9% | $473.00 | $473.06 | $448.38 | 2,596,200 | |
| $467.98 | -7.06 | -1.5% | $473.17 | $478.94 | $458.69 | 2,207,400 | |
| $475.04 | +1.35 | +0.3% | $471.95 | $476.98 | $464.00 | 1,915,800 | |
| $473.69 | -4.38 | -0.9% | $478.00 | $493.98 | $470.68 | 1,925,900 | |
| $478.07 | +1.15 | +0.2% | $480.61 | $484.25 | $470.56 | 1,800,900 | |
| $476.92 | -8.00 | -1.6% | $481.20 | $481.55 | $469.07 | 2,080,700 | |
| $484.92 | +7.94 | +1.7% | $480.00 | $485.22 | $473.56 | 1,631,700 | |
| $476.98 | +18.17 | +4.0% | $464.00 | $477.73 | $462.41 | 1,644,200 | |
| $458.81 | +3.78 | +0.8% | $461.86 | $468.42 | $454.51 | 1,519,700 | |
| $455.03 | -8.31 | -1.8% | $461.04 | $470.00 | $450.38 | 1,967,200 | |
| $463.34 | +21.08 | +4.8% | $449.45 | $467.85 | $447.59 | 2,750,500 | |
| $442.26 | +9.90 | +2.3% | $435.58 | $444.99 | $435.00 | 1,923,900 | |
| $432.36 | -1.11 | -0.3% | $428.45 | $435.69 | $427.20 | 1,570,100 | |
| $433.47 | +11.14 | +2.6% | $422.80 | $437.67 | $421.08 | 2,123,500 | |
| $422.33 | +2.18 | +0.5% | $415.88 | $424.67 | $405.57 | 2,167,300 | |
| $420.15 | +24.73 | +6.3% | $393.21 | $420.73 | $392.83 | 2,115,500 | |
| $395.42 | +3.39 | +0.9% | $398.05 | $404.07 | $393.70 | 1,648,500 | |
| $392.03 | +2.59 | +0.7% | $382.28 | $394.23 | $380.00 | 1,898,400 | |
| $389.44 | -4.08 | -1.0% | $396.00 | $398.33 | $387.07 | 2,669,700 | |
| $393.52 | +2.57 | +0.7% | $385.00 | $394.87 | $380.78 | 1,937,800 | |
| $390.95 | +2.57 | +0.7% | $394.14 | $401.09 | $387.74 | 2,090,200 | |
| $388.38 | -1.30 | -0.3% | $393.05 | $400.72 | $378.80 | 4,184,100 | |
| $389.68 | -12.70 | -3.2% | $391.68 | $404.70 | $386.95 | 4,703,500 | |
| $402.38 | -22.51 | -5.3% | $419.01 | $431.08 | $399.55 | 4,444,600 | |
| $424.89 | +2.93 | +0.7% | $420.27 | $428.00 | $419.15 | 9,855,700 | |
| $421.96 | +8.04 | +1.9% | $408.76 | $423.83 | $407.00 | 2,694,600 | |
| $413.92 | +3.08 | +0.7% | $405.31 | $419.39 | $402.66 | 2,868,700 | |
| $410.84 | +14.39 | +3.6% | $397.69 | $413.28 | $396.76 | 2,875,200 | |
| $396.45 | +0.52 | +0.1% | $401.00 | $409.50 | $388.16 | 3,571,300 | |
| $395.93 | +3.51 | +0.9% | $394.99 | $409.11 | $394.24 | 2,357,900 | |
| $392.42 | -7.02 | -1.8% | $405.01 | $405.13 | $392.22 | 2,567,800 | |
| $399.44 | +1.67 | +0.4% | $401.58 | $402.00 | $393.54 | 1,973,400 | |
| $397.77 | +8.87 | +2.3% | $396.50 | $399.62 | $395.06 | 1,844,500 | |
| $388.90 | +1.19 | +0.3% | $386.10 | $391.00 | $379.10 | 1,874,700 | |
| $387.71 | +0.71 | +0.2% | $383.95 | $398.52 | $382.92 | 2,135,500 | |
| $387.00 | +4.00 | +1.0% | $380.37 | $391.98 | $380.04 | 2,398,000 | |
| $383.00 | +9.68 | +2.6% | $380.78 | $383.01 | $373.00 | 2,376,700 | |
| $373.32 | +4.49 | +1.2% | $374.24 | $376.56 | $366.68 | 3,626,500 | |
| $368.83 | +5.29 | +1.5% | $363.74 | $369.12 | $363.15 | 1,918,600 | |
| $363.54 | +1.27 | +0.4% | $362.79 | $366.65 | $356.41 | 3,019,500 | |
| $362.27 | +7.39 | +2.1% | $350.79 | $365.32 | $347.67 | 2,089,400 | |
| $354.88 | -7.64 | -2.1% | $358.34 | $361.97 | $354.62 | 2,205,200 | |
| $362.52 | +1.80 | +0.5% | $359.78 | $367.50 | $357.97 | 2,169,000 | |
| $360.72 | +2.49 | +0.7% | $358.88 | $365.21 | $357.75 | 2,233,200 | |
| $358.23 | -2.52 | -0.7% | $363.38 | $367.60 | $356.69 | 2,895,700 | |
| $360.75 | -5.46 | -1.5% | $365.21 | $365.87 | $359.00 | 2,398,500 | |
| $366.21 | +8.03 | +2.2% | $363.06 | $367.24 | $356.93 | 2,033,800 | |
| $358.18 | +2.76 | +0.8% | $358.57 | $363.34 | $355.27 | 3,043,600 | |
| $355.42 | -0.95 | -0.3% | $356.99 | $360.10 | $352.48 | 2,188,507 | |
| $356.37 | +8.12 | +2.3% | $345.40 | $357.20 | $344.00 | 2,232,907 | |
| $348.25 | +11.83 | +3.5% | $335.05 | $348.35 | $331.99 | 2,977,412 | |
| $336.42 | +16.10 | +5.0% | $319.00 | $336.45 | $318.00 | 3,183,067 | |
| $320.32 | +22.12 | +7.4% | $302.20 | $320.42 | $302.20 | 4,058,733 | |
| $298.20 | -1.05 | -0.4% | $295.14 | $301.49 | $290.36 | 2,300,277 | |
| $299.25 | +1.50 | +0.5% | $303.17 | $303.33 | $293.72 | 1,976,697 | |
| $297.75 | -14.86 | -4.8% | $314.50 | $315.50 | $297.37 | 2,778,931 | |
| $312.61 | +5.58 | +1.8% | $308.83 | $315.12 | $301.57 | 2,507,173 | |
| $307.03 | -9.44 | -3.0% | $311.12 | $317.72 | $305.84 | 2,105,267 | |
| $316.47 | +2.39 | +0.8% | $316.31 | $317.40 | $311.01 | 1,688,679 | |
| $314.08 | +5.36 | +1.7% | $304.90 | $316.53 | $304.90 | 1,963,978 |
- Ticker
- Xetra:MPN
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
David Constable to join Marathon Petroleum Corporation Board of Directors
Latest earnings call · Aug 4, 2026
Marathon Petroleum (NYSE:MPC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Calls
Upcoming
Marathon Petroleum (NYSE:MPC) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 11:00 AM ET
Register
Replays
Marathon Petroleum (NYSE:MPC) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 11:00 AM ET
Watch TranscriptMarathon Petroleum (NYSE:MPC) Q1 2026 Earnings Call
Tue, May 05, 2026 · 11:00 AM ET
Watch TranscriptMarathon Petroleum (NYSE:MPC) Q4 2025 Earnings Call
Tue, Feb 03, 2026 · 11:00 AM ET
Watch Transcript
Latest news
David Constable to join Marathon Petroleum Corporation Board of Directors
Oct 29, 2026
Closed $432.51 (-1.9%) on Oct 29, 2026
Marathon Petroleum Corp. Increases Quarterly Dividend
Oct 28, 2026
Closed $432.51 (-1.9%) on Oct 29, 2026
Energy Star® Certification Highlights Energy Efficiency of Marathon Petroleum's Corporate Headquarters
Sep 23, 2026
Closed $388.38 (-0.3%) on Sep 23, 2026
Marathon Petroleum Corp. to Report Third-Quarter Financial Results on November 3, 2026
Sep 17, 2026
Closed $424.89 (+0.7%) on Sep 18, 2026
Marathon Petroleum Corp. Reports Second-Quarter 2026 Results
Aug 4, 2026
Closed $312.61 (+1.8%) on Aug 4, 2026
2025 SUSTAINABILITY REPORT (2025 SustainabilityReport)
Jul 31, 2026
Closed $316.47 (+0.8%) on Jul 31, 2026
WHC Certifications Reflect Marathon Petroleum's Commitment to Environmental Stewardship
Jul 29, 2026
Closed $308.72 (+0.9%) on Jul 29, 2026
MIOSHA awards Marathon's Romulus terminal prestigious MVPP STAR Certification
Jul 21, 2026
Closed $319.76 (+1.4%) on Jul 21, 2026
American Mariners Protest Chinese Vessel Operating Under Jones Act Waiver in Louisiana
Jul 9, 2026
Closed $283.74 (+0.2%) on Jul 10, 2026
Marathon Petroleum Corp. to Report Second-Quarter Financial Results on August 4, 2026
Jun 16, 2026
Closed $250.47 (-0.2%) on Jun 16, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · May 5, 2026
Investor Presentation (April 2026)
Investor deck · 36 slides · April 2026
Q4 2025 Earnings Presentation
Earnings · 31 slides · Feb 3, 2026
Marathon Petroleum Corporation on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 27 in the last 12 months · 35 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 4, 2026
- Decks
- 69 decks · latest Aug 4, 2026
Where Marathon Petroleum Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MPC · Home listing | NYSE | United States | USD |
| BOATS:MPC | BOATS | United States | USD |
| gettex:MPN | gettex | Germany | EUR |
| Tradegate:MPN | Tradegate | Germany | EUR |
| LS Exchange:A1JEXK | LS Exchange | Germany | EUR |
| BMV:MPC | BMV | Mexico | MXN |
| Frankfurt:MPN | Frankfurt | Germany | EUR |
| B3:M1PC34 | B3 | Brazil | BRL |
| LSE:0JYA | LSE | United Kingdom | USD |
| Lang & Schwarz:A1JEXK | Lang & Schwarz | Germany | EUR |
| Milan:1MPC | Milan | Italy | EUR |
| Xetra:MPN · This page | Xetra | Germany | EUR |
| Stuttgart:MPN | Stuttgart | Germany | EUR |
| BIVA:MPC | BIVA | Mexico | MXN |
| Hamburg:MPN | Hamburg | Germany | EUR |
| VIE:MPC | Vienna | Austria | EUR |
| EUROTLX:4MPC | EUROTLX | Italy | EUR |
| BX Swiss:MPN | BX Swiss | Switzerland | CHF |
| Munich:MPN | Munich | Germany | EUR |
| Dusseldorf:MPN | Dusseldorf | Germany | EUR |
| Hanover:MPN | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Marathon Petroleum Corporation.