Stock listing

Xetra:MLL Mueller - Die lila Logistik SE Aktie

Home listing (Xetra) of Mueller - Die lila Logistik SE

Follow Mueller - Die lila Logistik SE into a list and get an email when it puts out news.

Share price · XETR:MLL

€3.84 EUR 0.00 (0.0%)

Close on Nov 2, 2026

Past year -15.4% · daily closes, Nov 4, 2025 – Nov 2, 2026, adjusted for splits

Day range: €3.84 – €3.84 EURNov 2, 2026
Market cap: €30.55M EURAt the close on Nov 2, 2026 · price × 7.96M shares outstanding
52-week range: €3.58 – €5.60 EURLowest and highest trades, Nov 4, 2025 – Nov 2, 2026
Traded on an average day: €1,792 EURMedian day 3 shares · 30 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:MLL · Home	€3.84 EUR	0.00 (0.0%)	—	€3.84	€3.84	€3.84	€3.84	Close on Nov 2, 2026
Dusseldorf:MLL	€3.48 EUR	-0.32 (-8.4%)	—	€3.56	€3.60	€3.48	€3.80	Close on Oct 30, 2026
Hamburg:MLL	€3.58 EUR	-0.24 (-6.3%)	—	€3.58	€3.58	€3.58	€3.82	Close on Oct 30, 2026
Frankfurt:MLL	€3.62 EUR	+0.12 (+3.4%)	—	€3.62	€3.62	€3.62	€3.50	Close on Oct 30, 2026
Munich:MLL	€4.12 EUR	0.00 (0.0%)	—	€4.12	€4.12	€4.12	€4.12	Close on Oct 23, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:MLL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€3.84	0.00	0.0%	€3.84	€3.84	€3.84	0
Fri, Oct 30	€3.84	+0.10	+2.7%	€3.74	€3.86	€3.74	337
Thu, Oct 29	€3.74	+0.16	+4.5%	€3.62	€3.74	€3.62	1,220
Wed, Oct 28	€3.58	-0.04	-1.1%	€3.62	€3.72	€3.58	474
Tue, Oct 27	€3.62	-0.26	-6.7%	€3.62	€3.74	€3.62	298
Mon, Oct 26	€3.88	-0.22	-5.4%	€4.10	€4.10	€3.70	3,570
Fri, Oct 23	€4.10	0.00	0.0%	€4.10	€4.10	€4.10	0
Thu, Oct 22	€4.10	0.00	0.0%	€4.10	€4.10	€4.10	0
Wed, Oct 21	€4.10	0.00	0.0%	€4.10	€4.10	€4.10	0
Tue, Oct 20	€4.10	0.00	0.0%	€4.10	€4.10	€4.10	0
Mon, Oct 19	€4.10	+0.04	+1.0%	€4.06	€4.18	€4.06	2
Fri, Oct 16	€4.06	0.00	0.0%	€4.06	€4.18	€4.00	215
Thu, Oct 15	€4.06	-0.16	-3.8%	€4.22	€4.22	€4.06	1,200
Wed, Oct 14	€4.22	0.00	0.0%	€4.22	€4.22	€4.22	0
Tue, Oct 13	€4.22	0.00	0.0%	€4.22	€4.22	€4.22	0
Mon, Oct 12	€4.22	0.00	0.0%	€4.22	€4.22	€4.10	2
Fri, Oct 9	€4.22	0.00	0.0%	€4.22	€4.22	€4.22	0
Thu, Oct 8	€4.22	0.00	0.0%	€4.22	€4.32	€4.22	4
Wed, Oct 7	€4.22	0.00	0.0%	€4.22	€4.22	€4.22	0
Tue, Oct 6	€4.22	0.00	0.0%	€4.22	€4.22	€4.22	0
Mon, Oct 5	€4.22	0.00	0.0%	€4.22	€4.22	€4.22	0
Fri, Oct 2	€4.22	-0.06	-1.4%	€4.28	€4.28	€4.16	221
Thu, Oct 1	€4.28	0.00	0.0%	€4.28	€4.28	€4.28	0
Wed, Sep 30	€4.28	0.00	0.0%	€4.28	€4.28	€4.28	0
Tue, Sep 29	€4.28	0.00	0.0%	€4.28	€4.28	€4.28	0
Mon, Sep 28	€4.28	0.00	0.0%	€4.36	€4.36	€4.28	4
Fri, Sep 25	€4.28	0.00	0.0%	€4.28	€4.38	€4.28	114
Thu, Sep 24	€4.28	0.00	0.0%	€4.28	€4.28	€4.28	0
Wed, Sep 23	€4.28	0.00	0.0%	€4.28	€4.28	€4.28	0
Tue, Sep 22	€4.28	+0.16	+3.9%	€4.12	€4.28	€4.12	779
Mon, Sep 21	€4.12	+0.04	+1.0%	€4.08	€4.12	€3.96	1,966
Fri, Sep 18	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Thu, Sep 17	€4.08	0.00	0.0%	€4.08	€4.08	€4.08	0
Wed, Sep 16	€4.08	-0.04	-1.0%	€4.12	€4.12	€4.00	762
Tue, Sep 15	€4.12	0.00	0.0%	€4.12	€4.12	€4.12	0
Mon, Sep 14	€4.12	-0.08	-1.9%	€4.20	€4.20	€4.08	1,000
Fri, Sep 11	€4.20	+0.06	+1.4%	€4.14	€4.20	€4.14	0
Thu, Sep 10	€4.14	-0.04	-1.0%	€4.18	€4.18	€4.14	389
Wed, Sep 9	€4.18	0.00	0.0%	€4.18	€4.30	€4.18	986
Tue, Sep 8	€4.18	+0.08	+2.0%	€4.10	€4.20	€4.10	120
Mon, Sep 7	€4.10	0.00	0.0%	€4.10	€4.10	€4.10	0
Fri, Sep 4	€4.10	0.00	0.0%	€4.10	€4.10	€4.10	0
Thu, Sep 3	€4.10	-0.22	-5.1%	€4.24	€4.24	€4.10	1,383
Wed, Sep 2	€4.32	0.00	0.0%	€4.32	€4.32	€4.32	0
Tue, Sep 1	€4.32	0.00	0.0%	€4.38	€4.38	€4.32	146
Mon, Aug 31	€4.32	-0.02	-0.5%	€4.32	€4.32	€4.32	0
Fri, Aug 28	€4.34	+0.02	+0.5%	€4.34	€4.34	€4.34	0
Thu, Aug 27	€4.32	-0.02	-0.5%	€4.24	€4.32	€4.24	60
Wed, Aug 26	€4.34	+0.04	+0.9%	€4.38	€4.38	€4.34	1
Tue, Aug 25	€4.30	-0.08	-1.8%	€4.36	€4.36	€4.24	1,375
Mon, Aug 24	€4.38	+0.06	+1.4%	€4.38	€4.38	€4.30	660
Fri, Aug 21	€4.32	-0.02	-0.5%	€4.44	€4.44	€4.22	1,887
Thu, Aug 20	€4.34	0.00	0.0%	€4.46	€4.46	€4.30	1,750
Wed, Aug 19	€4.34	0.00	0.0%	€4.34	€4.34	€4.34	0
Tue, Aug 18	€4.34	0.00	0.0%	€4.22	€4.34	€4.22	1,750
Mon, Aug 17	€4.34	-0.06	-1.4%	€4.34	€4.34	€4.34	0
Fri, Aug 14	€4.40	-0.02	-0.5%	€4.50	€4.50	€4.40	249
Thu, Aug 13	€4.42	+0.10	+2.3%	€4.48	€4.48	€4.32	269
Wed, Aug 12	€4.32	-0.28	-6.1%	€4.48	€4.48	€4.30	1,587
Tue, Aug 11	€4.60	-0.20	-4.2%	€4.68	€4.72	€4.48	1,827
Mon, Aug 10	€4.80	0.00	0.0%	€4.68	€4.80	€4.68	289
Fri, Aug 7	€4.80	0.00	0.0%	€4.80	€4.80	€4.80	0
Thu, Aug 6	€4.80	0.00	0.0%	€4.80	€4.80	€4.80	0
Wed, Aug 5	€4.80	+0.10	+2.1%	€4.80	€4.86	€4.80	1,100
Tue, Aug 4	€4.70	+0.04	+0.9%	€4.76	€4.80	€4.70	159
Mon, Aug 3	€4.66	-0.04	-0.9%	€4.66	€4.66	€4.66	0

Ticker: Xetra:MLL
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: Xetra
Currency: EUR

Latest news

PRESS RELEASE: Müller - Die lila Logistik AG with a strong second half 2020

Mar 4, 2021

Müller Die lila Logistik: with a strong second half 2020

Mar 4, 2021

PRESS RELEASE: Müller - Die lila Logistik AG changes successfully to Müller - Die lila Logistik SE

Mar 3, 2021

Müller Die lila Logistik: changes successfully to Müller - Die lila Logistik SE

Mar 3, 2021

Müller - Die lila Logistik AG: Preliminary announcement of the publication of financial reports according to Articles 37v, 37w, 37y of the WpHG [the German Securities Act]

Jan 1, 2018

All Mueller - Die lila Logistik SE news

Mueller - Die lila Logistik SE on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 7 in all · newest Jul 12, 2021 · oldest 2018

Where Mueller - Die lila Logistik SE is listed

Listing	Exchange	Country	Currency
Xetra:MLL · Home listing · This page	Xetra	Germany	EUR
gettex:MLL	gettex	Germany	EUR
LS Exchange:621468	LS Exchange	Germany	EUR
Lang & Schwarz:621468	Lang & Schwarz	Germany	EUR
Tradegate:MLL	Tradegate	Germany	EUR
Stuttgart:MLL	Stuttgart	Germany	EUR
Dusseldorf:MLL	Dusseldorf	Germany	EUR
Hamburg:MLL	Hamburg	Germany	EUR
Frankfurt:MLL	Frankfurt	Germany	EUR
Munich:MLL	Munich	Germany	EUR
LSE:0F9V	LSE	United Kingdom	EUR
Turquoise:MLLD	Turquoise	United Kingdom	EUR