Stock listing

Xetra:MKK1 Expat Macedonia MBI10 UCITS ETF Aktie

Home listing (Xetra) of Expat Macedonia MBI10 UCITS ETF

Follow Expat Macedonia MBI10 UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:MKK1

€2.19 EUR +0.00 (+0.0%)

Close on Nov 3, 2026

Past year -13.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
€2.18 – €2.19 EURNov 3, 2026
Volume
50 sharesNov 3, 2026
52-week range
€2.15 – €2.52 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
€680 EURMedian day 500 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Expat Macedonia MBI10 UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:MKK1 · Home€2.186 EUR+0.00 (0.0%)50€2.183€2.192€2.183€2.186Close on Nov 3, 2026
Frankfurt:MKK1€2.018 EUR-0.052 (-2.5%)—€2.072€2.072€2.018€2.07Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:MKK1 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.186+0.000.0%€2.183€2.192€2.18350
€2.186+0.011+0.5%€2.177€2.188€2.17750
€2.175+0.001+0.1%€2.166€2.177€2.16650
€2.174-0.005-0.2%€2.183€2.183€2.15850
€2.179+0.023+1.1%€2.174€2.186€2.17450
€2.156-0.014-0.6%€2.175€2.175€2.15650
€2.17-0.007-0.3%€2.169€2.17€2.16950
€2.177+0.01+0.5%€2.174€2.177€2.17450
€2.167+0.004+0.2%€2.166€2.167€2.16650
€2.163-0.02-0.9%€2.173€2.173€2.16350
€2.183-0.016-0.7%€2.182€2.183€2.18250
€2.199-0.008-0.4%€2.208€2.208€2.19650
€2.207-0.009-0.4%€2.22€2.22€2.20750
€2.216-0.027-1.2%€2.234€2.234€2.21650
€2.243+0.014+0.7%€2.223€2.243€2.22350
€2.228+0.008+0.3%€2.217€2.228€2.21750
€2.221-0.002-0.1%€2.221€2.221€2.22150
€2.222+0.003+0.1%€2.228€2.228€2.22250
€2.219-0.006-0.2%€2.221€2.221€2.21950
€2.225+0.015+0.7%€2.216€2.241€2.21650
€2.209+0.0010.0%€2.20€2.209€2.2050
€2.208-0.001-0.1%€2.227€2.227€2.20850
€2.21-0.014-0.6%€2.226€2.226€2.2150
€2.224-0.011-0.5%€2.23€2.23€2.22450
€2.235+0.046+2.1%€2.173€2.235€2.17350
€2.189+0.036+1.7%€2.154€2.189€2.15450
€2.153+0.007+0.3%€2.153€2.153€2.15250
€2.146-0.021-0.9%€2.169€2.169€2.14650
€2.167-0.031-1.4%€2.209€2.209€2.16750
€2.198-0.05-2.2%€2.256€2.256€2.19850
€2.249+0.000.0%€2.255€2.255€2.249500
€2.248-0.006-0.3%€2.259€2.259€2.248500
€2.254-0.006-0.3%€2.263€2.263€2.254500
€2.26-0.01-0.4%€2.27€2.27€2.26500
€2.27+0.002+0.1%€2.269€2.27€2.269500
€2.268-0.007-0.3%€2.261€2.268€2.261500
€2.275+0.005+0.2%€2.277€2.277€2.275500
€2.27-0.006-0.2%€2.273€2.273€2.27500
€2.275+0.008+0.4%€2.275€2.275€2.275500
€2.267-0.008-0.4%€2.271€2.271€2.267500
€2.275-0.002-0.1%€2.278€2.278€2.275500
€2.277-0.006-0.2%€2.278€2.278€2.277500
€2.283+0.006+0.2%€2.276€2.283€2.276500
€2.277-0.018-0.8%€2.291€2.291€2.277500
€2.296+0.002+0.1%€2.296€2.296€2.293500
€2.294-0.006-0.3%€2.298€2.298€2.294500
€2.30-0.03-1.3%€2.30€2.30€2.30500
€2.330.000.0%€2.329€2.33€2.329500
€2.33-0.007-0.3%€2.334€2.334€2.323500
€2.337+0.011+0.5%€2.296€2.337€2.296500
€2.325+0.035+1.5%€2.293€2.325€2.293500
€2.29+0.002+0.1%€2.29€2.29€2.29500
€2.288+0.011+0.5%€2.283€2.288€2.283500
€2.277+0.009+0.4%€2.276€2.277€2.275500
€2.268-0.009-0.4%€2.276€2.276€2.268500
€2.277-0.01-0.4%€2.286€2.286€2.277500
€2.287-0.01-0.4%€2.295€2.295€2.287500
€2.297+0.0010.0%€2.296€2.30€2.296500
€2.296-0.004-0.2%€2.304€2.304€2.294500
€2.30+0.005+0.2%€2.297€2.30€2.297500
€2.295+0.003+0.1%€2.302€2.302€2.294500
€2.292-0.004-0.2%€2.294€2.294€2.292500
€2.296+0.003+0.1%€2.293€2.298€2.293500
€2.2930.000.0%€2.289€2.293€2.287500
€2.294-0.002-0.1%€2.293€2.294€2.293500
€2.296-0.006-0.2%€2.308€2.308€2.296500
€2.301-0.012-0.5%€2.297€2.301€2.296500
Ticker
Xetra:MKK1
Asset type
ETF
Exchange
Xetra
Currency
EUR

Expat Macedonia MBI10 UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where Expat Macedonia MBI10 UCITS ETF is listed

ListingExchangeCountryCurrency
Xetra:MKK1 · Home listing · This pageXetraGermanyEUR
Frankfurt:MKK1FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Expat Macedonia MBI10 UCITS ETF.