Stock listing

Xetra:MJUN First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - June Accum A USD Aktie

Home listing (Xetra) of First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - June Accum A USD

Follow First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - June Accum A USD into a list and get an email when it puts out news.

Share price · XETR:MJUN

€22.93 EUR +0.11 (+0.5%)

Close on Nov 6, 2026

Past year +7.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €22.77 – €22.96 EURNov 6, 2026
Volume: 3,709 sharesNov 6, 2026
52-week range: €20.79 – €23.16 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €11,938 EURMedian day 1 shares · 28 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:MJUN · Home	€22.93 EUR	+0.11 (+0.5%)	3,709	€22.83	€22.96	€22.77	€22.82	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:MJUN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€22.93	+0.11	+0.5%	€22.83	€22.96	€22.77	3,709
Thu, Nov 5	€22.82	-0.12	-0.5%	€22.88	€22.97	€22.82	1
Wed, Nov 4	€22.94	-0.02	-0.1%	€22.82	€22.94	€22.82	1
Tue, Nov 3	€22.96	+0.02	+0.1%	€22.90	€22.96	€22.90	1
Mon, Nov 2	€22.94	-0.07	-0.3%	€22.96	€22.96	€22.94	1
Fri, Oct 30	€23.01	-0.06	-0.3%	€22.97	€23.07	€22.96	1
Thu, Oct 29	€23.07	-0.045	-0.2%	€23.10	€23.12	€23.07	1
Wed, Oct 28	€23.11	0.00	0.0%	€23.16	€23.16	€23.11	1
Tue, Oct 27	€23.11	+0.11	+0.5%	€23.05	€23.11	€23.05	1
Mon, Oct 26	€23.00	+0.02	+0.1%	€22.93	€23.00	€22.93	1
Fri, Oct 23	€22.98	+0.06	+0.3%	€22.96	€22.98	€22.96	1
Thu, Oct 22	€22.92	-0.005	0.0%	€22.85	€22.93	€22.85	1
Wed, Oct 21	€22.93	+0.035	+0.2%	€22.93	€22.93	€22.91	1
Tue, Oct 20	€22.89	-0.06	-0.3%	€22.90	€22.92	€22.89	1
Mon, Oct 19	€22.95	+0.075	+0.3%	€22.94	€22.95	€22.94	1
Fri, Oct 16	€22.88	-0.065	-0.3%	€22.93	€22.93	€22.88	1
Thu, Oct 15	€22.94	-0.185	-0.8%	€22.91	€22.94	€22.90	0
Wed, Oct 14	€23.13	+0.125	+0.5%	€23.00	€23.13	€23.00	0
Tue, Oct 13	€23.00	-0.065	-0.3%	€23.03	€23.03	€23.00	0
Mon, Oct 12	€23.07	+0.07	+0.3%	€23.00	€23.07	€23.00	1
Fri, Oct 9	€23.00	+0.03	+0.1%	€22.93	€23.00	€22.93	2,001
Thu, Oct 8	€22.97	+0.005	0.0%	€23.00	€23.01	€22.97	0
Wed, Oct 7	€22.96	+0.125	+0.5%	€22.91	€22.97	€22.91	0
Tue, Oct 6	€22.84	-0.06	-0.3%	€22.95	€22.95	€22.77	2,001
Mon, Oct 5	€22.90	+0.135	+0.6%	€22.92	€22.92	€22.90	0
Fri, Oct 2	€22.76	-0.025	-0.1%	€22.78	€22.83	€22.76	1,004
Thu, Oct 1	€22.79	+0.225	+1.0%	€22.65	€22.79	€22.65	0
Wed, Sep 30	€22.56	-0.02	-0.1%	€22.56	€22.56	€22.55	0
Tue, Sep 29	€22.58	+0.025	+0.1%	€22.53	€22.58	€22.53	1
Mon, Sep 28	€22.56	+0.08	+0.4%	€22.52	€22.56	€22.52	1
Fri, Sep 25	€22.48	-0.025	-0.1%	€22.51	€22.51	€22.47	2,260
Thu, Sep 24	€22.50	+0.025	+0.1%	€22.47	€22.50	€22.47	0
Wed, Sep 23	€22.48	+0.07	+0.3%	€22.45	€22.48	€22.45	0
Tue, Sep 22	€22.41	+0.08	+0.4%	€22.36	€22.41	€22.36	0
Mon, Sep 21	€22.33	+0.05	+0.2%	€22.31	€22.33	€22.29	0
Fri, Sep 18	€22.28	-0.005	0.0%	€22.29	€22.29	€22.28	2,260
Thu, Sep 17	€22.28	+0.14	+0.6%	€22.25	€22.29	€22.25	2,260
Wed, Sep 16	€22.14	+0.035	+0.2%	€22.12	€22.15	€22.12	0
Tue, Sep 15	€22.11	-0.01	0.0%	€22.14	€22.14	€22.11	0
Mon, Sep 14	€22.12	+0.08	+0.4%	€22.10	€22.12	€22.10	0
Fri, Sep 11	€22.04	+0.07	+0.3%	€22.02	€22.05	€22.02	50
Thu, Sep 10	€21.97	-0.015	-0.1%	€21.98	€22.00	€21.97	0
Wed, Sep 9	€21.98	-0.08	-0.4%	€21.99	€21.99	€21.98	0
Tue, Sep 8	€22.06	+0.005	0.0%	€22.03	€22.06	€22.03	0
Mon, Sep 7	€22.06	-0.02	-0.1%	€22.05	€22.06	€22.03	0
Fri, Sep 4	€22.08	+0.03	+0.1%	€22.05	€22.08	€22.05	50
Thu, Sep 3	€22.05	-0.055	-0.2%	€22.03	€22.05	€22.03	0
Wed, Sep 2	€22.10	+0.06	+0.3%	€22.08	€22.10	€22.08	50
Tue, Sep 1	€22.04	-0.025	-0.1%	€22.04	€22.04	€22.04	0
Mon, Aug 31	€22.07	-0.045	-0.2%	€22.08	€22.08	€22.06	0
Fri, Aug 28	€22.11	+0.105	+0.5%	€21.99	€22.11	€21.97	13
Thu, Aug 27	€22.01	+0.065	+0.3%	€21.96	€22.01	€21.93	850
Wed, Aug 26	€21.94	-0.015	-0.1%	€21.91	€21.94	€21.91	0
Tue, Aug 25	€21.96	+0.02	+0.1%	€21.94	€21.96	€21.94	41
Mon, Aug 24	€21.94	+0.045	+0.2%	€21.89	€21.94	€21.89	0
Fri, Aug 21	€21.89	-0.05	-0.2%	€21.86	€21.89	€21.85	2
Thu, Aug 20	€21.94	-0.03	-0.1%	€21.94	€21.94	€21.93	0
Wed, Aug 19	€21.97	-0.105	-0.5%	€22.05	€22.05	€21.97	0
Tue, Aug 18	€22.08	-0.02	-0.1%	€22.09	€22.09	€22.08	0
Mon, Aug 17	€22.10	0.00	0.0%	€22.09	€22.10	€22.09	0
Fri, Aug 14	€22.10	-0.095	-0.4%	€22.19	€22.19	€22.10	1,200
Thu, Aug 13	€22.19	+0.035	+0.2%	€22.21	€22.21	€22.18	1,200
Wed, Aug 12	€22.16	-0.015	-0.1%	€22.16	€22.20	€22.16	12,035
Tue, Aug 11	€22.17	+0.025	+0.1%	€22.15	€22.17	€22.11	2,322
Mon, Aug 10	€22.15	-0.02	-0.1%	€22.18	€22.18	€22.15	810
Fri, Aug 7	€22.17	-0.045	-0.2%	€22.22	€22.22	€22.17	810
Thu, Aug 6	€22.21	+0.045	+0.2%	€22.18	€22.22	€22.18	810

Ticker: Xetra:MJUN
Asset type: ETF
Exchange: Xetra
Currency: EUR

First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - June Accum A USD on 6ix

What it is: Exchange-traded fund (ETF)

Where First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - June Accum A USD is listed

Listing	Exchange	Country	Currency
Xetra:MJUN · Home listing · This page	Xetra	Germany	EUR
LSE:JUNM	LSE	United Kingdom	GBX
LSE:MJUN	LSE	United Kingdom	USD

Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - June Accum A USD.