Stock listing
Xetra:MDUC MULTI UNITS LUXEMBOURG - AMUNDI S&P 400 US Mid Cap -UCITS ETF- Capitalisation Aktie
Home listing (Xetra) of MULTI UNITS LUXEMBOURG - AMUNDI S&P 400 US Mid Cap -UCITS ETF- Capitalisation
Follow MULTI UNITS LUXEMBOURG - AMUNDI S&P 400 US Mid Cap -UCITS ETF- Capitalisation into a list and get an email when it puts out news.
Share price · XETR:MDUC
€10.12 EUR -0.03 (-0.3%)
Close on Nov 6, 2026
- Day range
- €10.01 – €10.12 EURNov 6, 2026
- Volume
- 570 sharesNov 6, 2026
- 52-week range
- €8.37 – €10.61 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €51,337 EURMedian day 217 shares · 6 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:MDUC · Home | €10.12 EUR | -0.034 (-0.3%) | 570 | €10.01 | €10.12 | €10.01 | €10.16 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:MDUC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.12 | -0.034 | -0.3% | €10.01 | €10.12 | €10.01 | 570 | |
| €10.16 | -0.172 | -1.7% | €10.39 | €10.46 | €10.16 | 483 | |
| €10.33 | -0.108 | -1.0% | €10.35 | €10.42 | €10.33 | 483 | |
| €10.44 | +0.024 | +0.2% | €10.31 | €10.45 | €10.31 | 256 | |
| €10.41 | +0.144 | +1.4% | €10.27 | €10.41 | €10.27 | 4 | |
| €10.27 | -0.124 | -1.2% | €10.33 | €10.35 | €10.27 | 51 | |
| €10.39 | +0.108 | +1.0% | €10.30 | €10.39 | €10.30 | 123 | |
| €10.29 | +0.022 | +0.2% | €10.30 | €10.31 | €10.29 | 91 | |
| €10.26 | +0.048 | +0.5% | €10.23 | €10.27 | €10.23 | 4,015 | |
| €10.22 | +0.068 | +0.7% | €10.12 | €10.22 | €10.12 | 4 | |
| €10.15 | +0.026 | +0.3% | €10.16 | €10.16 | €10.12 | 4 | |
| €10.12 | -0.116 | -1.1% | €10.14 | €10.16 | €10.12 | 66 | |
| €10.24 | +0.076 | +0.7% | €10.19 | €10.24 | €10.19 | 3 | |
| €10.16 | +0.022 | +0.2% | €10.12 | €10.16 | €10.10 | 622 | |
| €10.14 | +0.002 | 0.0% | €10.15 | €10.15 | €10.12 | 305 | |
| €10.14 | -0.016 | -0.2% | €10.19 | €10.19 | €10.14 | 305 | |
| €10.15 | -0.032 | -0.3% | €10.10 | €10.15 | €10.10 | 217 | |
| €10.19 | +0.014 | +0.1% | €10.25 | €10.27 | €10.19 | 242 | |
| €10.17 | -0.118 | -1.1% | €10.27 | €10.28 | €10.17 | 1,623 | |
| €10.29 | +0.04 | +0.4% | €10.27 | €10.29 | €10.26 | 2,000 | |
| €10.25 | +0.132 | +1.3% | €10.23 | €10.25 | €10.23 | 1,480 | |
| €10.12 | -0.032 | -0.3% | €10.11 | €10.13 | €10.11 | 221 | |
| €10.15 | -0.172 | -1.7% | €10.29 | €10.29 | €10.15 | 0 | |
| €10.32 | +0.036 | +0.3% | €10.31 | €10.32 | €10.28 | 2 | |
| €10.29 | +0.068 | +0.7% | €10.25 | €10.29 | €10.25 | 0 | |
| €10.22 | +0.19 | +1.9% | €10.16 | €10.22 | €10.16 | 8 | |
| €10.03 | +0.071 | +0.7% | €9.964 | €10.03 | €9.931 | 8 | |
| €9.957 | +0.001 | 0.0% | €9.999 | €9.999 | €9.957 | 99 | |
| €9.956 | +0.018 | +0.2% | €9.971 | €10.01 | €9.956 | 0 | |
| €9.938 | -0.051 | -0.5% | €9.991 | €9.991 | €9.938 | 2 | |
| €9.989 | +0.005 | +0.1% | €10.02 | €10.02 | €9.983 | 1 | |
| €9.984 | -0.118 | -1.2% | €10.02 | €10.02 | €9.984 | 0 | |
| €10.10 | +0.068 | +0.7% | €10.09 | €10.10 | €10.05 | 93 | |
| €10.03 | +0.026 | +0.3% | €9.994 | €10.06 | €9.994 | 398 | |
| €10.01 | +0.063 | +0.6% | €10.00 | €10.01 | €10.00 | 848 | |
| €9.945 | -0.067 | -0.7% | €9.999 | €9.999 | €9.945 | 255 | |
| €10.01 | +0.03 | +0.3% | €10.02 | €10.02 | €10.01 | 255 | |
| €9.982 | +0.055 | +0.6% | €9.953 | €9.982 | €9.953 | 21,022 | |
| €9.927 | -0.05 | -0.5% | €9.953 | €9.966 | €9.927 | 500 | |
| €9.977 | -0.035 | -0.3% | €10.03 | €10.03 | €9.977 | 182 | |
| €10.01 | +0.056 | +0.6% | €9.982 | €10.01 | €9.982 | 18 | |
| €9.956 | -0.062 | -0.6% | €10.04 | €10.04 | €9.956 | 18 | |
| €10.02 | -0.142 | -1.4% | €10.12 | €10.12 | €10.02 | 1,350 | |
| €10.16 | -0.014 | -0.1% | €10.18 | €10.19 | €10.15 | 8,633 | |
| €10.17 | -0.018 | -0.2% | €10.21 | €10.21 | €10.17 | 76 | |
| €10.19 | +0.038 | +0.4% | €10.17 | €10.21 | €10.16 | 16,174 | |
| €10.15 | +0.05 | +0.5% | €10.09 | €10.15 | €10.09 | 26,044 | |
| €10.10 | +0.02 | +0.2% | €10.06 | €10.10 | €10.05 | 0 | |
| €10.08 | -0.046 | -0.5% | €10.16 | €10.16 | €10.08 | 122,816 | |
| €10.13 | -0.12 | -1.2% | €10.21 | €10.21 | €10.13 | 66,145 | |
| €10.25 | -0.02 | -0.2% | €10.29 | €10.30 | €10.25 | 1,006 | |
| €10.27 | +0.016 | +0.2% | €10.28 | €10.29 | €10.23 | 20,900 | |
| €10.25 | +0.07 | +0.7% | €10.19 | €10.27 | €10.19 | 1,835 | |
| €10.18 | 0.00 | 0.0% | €10.23 | €10.26 | €10.18 | 33,902 | |
| €10.18 | -0.062 | -0.6% | €10.26 | €10.26 | €10.18 | 60 | |
| €10.25 | -0.008 | -0.1% | €10.22 | €10.26 | €10.22 | 2 | |
| €10.25 | -0.116 | -1.1% | €10.30 | €10.30 | €10.25 | 468 | |
| €10.37 | -0.096 | -0.9% | €10.40 | €10.41 | €10.37 | 26 | |
| €10.47 | -0.10 | -0.9% | €10.57 | €10.57 | €10.47 | 1 | |
| €10.57 | -0.016 | -0.2% | €10.61 | €10.61 | €10.57 | 377 | |
| €10.58 | 0.00 | 0.0% | €10.59 | €10.60 | €10.58 | 2,066 | |
| €10.58 | +0.028 | +0.3% | €10.60 | €10.61 | €10.58 | 19 | |
| €10.55 | +0.028 | +0.3% | €10.55 | €10.55 | €10.54 | 0 | |
| €10.53 | +0.022 | +0.2% | €10.50 | €10.53 | €10.50 | 4 | |
| €10.50 | -0.008 | -0.1% | €10.54 | €10.54 | €10.50 | 4 | |
| €10.51 | +0.05 | +0.5% | €10.41 | €10.51 | €10.41 | 55 | |
| €10.46 | +0.022 | +0.2% | €10.46 | €10.46 | €10.45 | 651 |
- Ticker
- Xetra:MDUC
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
MULTI UNITS LUXEMBOURG - AMUNDI S&P 400 US Mid Cap -UCITS ETF- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where MULTI UNITS LUXEMBOURG - AMUNDI S&P 400 US Mid Cap -UCITS ETF- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:MDUC · Home listing · This page | Xetra | Germany | EUR |
| Xetra:MDUS | Xetra | Germany | USD |
Log in to ask 6ix AI your own questions about MULTI UNITS LUXEMBOURG - AMUNDI S&P 400 US Mid Cap -UCITS ETF- Capitalisation.