Stock listing

Xetra:MDEC First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer Ucits ETF - December Accum A USD Aktie

German listing (Xetra) of First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer Ucits ETF - December Accum A USD · home listing LSE:DECM

Follow First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer Ucits ETF - December Accum A USD into a list and get an email when it puts out news.

Share price · XETR:MDEC

€25.60 EUR +0.09 (+0.3%)

Close on Nov 6, 2026

This year +9.8% · daily closes, Dec 23, 2025 – Nov 6, 2026, adjusted for splits

Day range: €25.46 – €25.60 EURNov 6, 2026
Volume: 150 sharesNov 6, 2026
Traded on an average day: €1,843 EURMedian day 87 shares · 14 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:MDEC	€25.60 EUR	+0.085 (+0.3%)	150	€25.46	€25.60	€25.46	€25.52	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:MDEC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€25.60	+0.085	+0.3%	€25.46	€25.60	€25.46	150
Thu, Nov 5	€25.52	-0.07	-0.3%	€25.60	€25.62	€25.52	150
Wed, Nov 4	€25.59	0.00	0.0%	€25.48	€25.59	€25.48	150
Tue, Nov 3	€25.59	+0.02	+0.1%	€25.54	€25.59	€25.54	150
Mon, Nov 2	€25.57	-0.115	-0.4%	€25.60	€25.60	€25.57	150
Fri, Oct 30	€25.68	-0.04	-0.2%	€25.62	€25.68	€25.62	150
Thu, Oct 29	€25.72	-0.035	-0.1%	€25.75	€25.78	€25.72	150
Wed, Oct 28	€25.76	0.00	0.0%	€25.81	€25.81	€25.76	150
Tue, Oct 27	€25.76	+0.125	+0.5%	€25.71	€25.76	€25.71	150
Mon, Oct 26	€25.63	+0.05	+0.2%	€25.56	€25.63	€25.56	150
Fri, Oct 23	€25.58	0.00	0.0%	€25.56	€25.58	€25.56	150
Thu, Oct 22	€25.58	+0.025	+0.1%	€25.49	€25.58	€25.49	150
Wed, Oct 21	€25.56	+0.05	+0.2%	€25.56	€25.56	€25.54	150
Tue, Oct 20	€25.51	-0.035	-0.1%	€25.53	€25.56	€25.51	150
Mon, Oct 19	€25.54	+0.065	+0.3%	€25.54	€25.54	€25.54	150
Fri, Oct 16	€25.48	-0.07	-0.3%	€25.51	€25.51	€25.47	150
Thu, Oct 15	€25.55	-0.22	-0.9%	€25.55	€25.55	€25.53	150
Wed, Oct 14	€25.77	+0.15	+0.6%	€25.60	€25.77	€25.60	150
Tue, Oct 13	€25.62	-0.05	-0.2%	€25.64	€25.64	€25.62	150
Mon, Oct 12	€25.67	+0.07	+0.3%	€25.59	€25.67	€25.59	150
Fri, Oct 9	€25.60	+0.025	+0.1%	€25.52	€25.60	€25.52	150
Thu, Oct 8	€25.57	-0.065	-0.3%	€25.61	€25.62	€25.57	150
Wed, Oct 7	€25.64	+0.195	+0.8%	€25.52	€25.64	€25.52	150
Tue, Oct 6	€25.44	-0.105	-0.4%	€25.55	€25.55	€25.44	150
Mon, Oct 5	€25.55	+0.155	+0.6%	€25.56	€25.56	€25.55	42
Fri, Oct 2	€25.39	+0.09	+0.4%	€25.39	€25.45	€25.39	42
Thu, Oct 1	€25.30	+0.14	+0.6%	€25.26	€25.30	€25.26	42
Wed, Sep 30	€25.16	-0.03	-0.1%	€25.17	€25.17	€25.14	42
Tue, Sep 29	€25.19	+0.08	+0.3%	€25.14	€25.19	€25.14	42
Mon, Sep 28	€25.11	+0.05	+0.2%	€25.12	€25.17	€25.11	42
Fri, Sep 25	€25.06	-0.04	-0.2%	€25.09	€25.09	€25.05	5
Thu, Sep 24	€25.10	+0.03	+0.1%	€25.07	€25.10	€25.07	5
Wed, Sep 23	€25.07	+0.10	+0.4%	€25.02	€25.07	€25.02	5
Tue, Sep 22	€24.97	+0.075	+0.3%	€24.93	€24.97	€24.92	5
Mon, Sep 21	€24.90	+0.05	+0.2%	€24.88	€24.90	€24.86	5
Fri, Sep 18	€24.85	+0.025	+0.1%	€24.83	€24.85	€24.83	5
Thu, Sep 17	€24.82	+0.135	+0.5%	€24.82	€24.82	€24.82	5
Wed, Sep 16	€24.69	+0.035	+0.1%	€24.65	€24.69	€24.65	5
Tue, Sep 15	€24.65	-0.01	0.0%	€24.68	€24.69	€24.65	5
Mon, Sep 14	€24.66	+0.125	+0.5%	€24.63	€24.66	€24.63	5
Fri, Sep 11	€24.54	+0.055	+0.2%	€24.52	€24.55	€24.52	5
Thu, Sep 10	€24.48	0.00	0.0%	€24.47	€24.52	€24.47	5
Wed, Sep 9	€24.48	-0.03	-0.1%	€24.47	€24.48	€24.47	87
Tue, Sep 8	€24.51	+0.01	0.0%	€24.52	€24.53	€24.51	87
Mon, Sep 7	€24.50	-0.01	0.0%	€24.54	€24.54	€24.50	87
Fri, Sep 4	€24.51	+0.005	0.0%	€24.50	€24.53	€24.50	87
Thu, Sep 3	€24.51	-0.06	-0.2%	€24.51	€24.53	€24.51	87
Wed, Sep 2	€24.57	+0.03	+0.1%	€24.58	€24.58	€24.57	87
Tue, Sep 1	€24.54	+0.05	+0.2%	€24.53	€24.54	€24.53	87
Mon, Aug 31	€24.49	-0.055	-0.2%	€24.56	€24.56	€24.49	87
Fri, Aug 28	€24.54	+0.135	+0.6%	€24.44	€24.54	€24.44	87
Thu, Aug 27	€24.41	+0.01	0.0%	€24.41	€24.45	€24.41	87
Wed, Aug 26	€24.40	+0.02	+0.1%	€24.36	€24.40	€24.36	87
Tue, Aug 25	€24.38	+0.03	+0.1%	€24.39	€24.39	€24.38	0
Mon, Aug 24	€24.35	+0.01	0.0%	€24.32	€24.35	€24.32	0
Fri, Aug 21	€24.34	+0.015	+0.1%	€24.28	€24.34	€24.28	0
Thu, Aug 20	€24.32	-0.075	-0.3%	€24.33	€24.33	€24.31	0
Wed, Aug 19	€24.40	-0.125	-0.5%	€24.50	€24.50	€24.40	0
Tue, Aug 18	€24.52	-0.015	-0.1%	€24.58	€24.58	€24.52	0
Mon, Aug 17	€24.54	+0.005	0.0%	€24.53	€24.54	€24.53	0
Fri, Aug 14	€24.53	-0.095	-0.4%	€24.62	€24.62	€24.53	0
Thu, Aug 13	€24.63	+0.03	+0.1%	€24.65	€24.65	€24.62	0
Wed, Aug 12	€24.60	+0.005	0.0%	€24.61	€24.61	€24.60	0
Tue, Aug 11	€24.59	+0.015	+0.1%	€24.60	€24.60	€24.59	0
Mon, Aug 10	€24.58	+0.025	+0.1%	€24.57	€24.58	€24.57	0
Fri, Aug 7	€24.55	-0.045	-0.2%	€24.62	€24.62	€24.55	0
Thu, Aug 6	€24.60	+0.04	+0.2%	€24.57	€24.60	€24.57	0

Ticker: Xetra:MDEC
Asset type: ETF
Exchange: Xetra
Currency: EUR

First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer Ucits ETF - December Accum A USD on 6ix

What it is: Exchange-traded fund (ETF)

Where First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer Ucits ETF - December Accum A USD is listed

Listing	Exchange	Country	Currency
LSE:DECM · Home listing	LSE	United Kingdom	GBX
LSE:MDEC	LSE	United Kingdom	USD
Xetra:MDEC · This page	Xetra	Germany	EUR

Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer Ucits ETF - December Accum A USD.