Stock listing

Xetra:MD4C Multi Units France Sicav - Amundi MDAX UCITS ETF -Acc- Aktie

Follow Multi Units France Sicav - Amundi MDAX UCITS ETF -Acc- into a list and get an email when it puts out news.

Share price · XETR:MD4C

€5.40 EUR -0.05 (-1.0%)

Close on Nov 6, 2026

Past 6 months -4.5% · daily closes, Apr 17, 2026 – Nov 6, 2026, adjusted for splits
Day range
€5.37 – €5.40 EURNov 6, 2026
Volume
11,402 sharesNov 6, 2026
Traded on an average day
€20,391 EURMedian day 1,000 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Multi Units France Sicav - Amundi MDAX UCITS ETF -Acc- logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:MD4C · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.396-0.055-1.0%€5.365€5.396€5.36511,402
€5.451-0.046-0.8%€5.524€5.56€5.4517,673
€5.497+0.08+1.5%€5.427€5.497€5.4273,562
€5.417-0.021-0.4%€5.37€5.474€5.3726,333
€5.438+0.069+1.3%€5.387€5.438€5.38715,075
€5.369-0.059-1.1%€5.401€5.401€5.3573,823
€5.428+0.067+1.2%€5.352€5.428€5.3527,556
€5.361-0.013-0.2%€5.365€5.368€5.3611,000
€5.374+0.039+0.7%€5.328€5.374€5.3281,000
€5.335+0.071+1.3%€5.284€5.337€5.2844,895
€5.264-0.039-0.7%€5.302€5.302€5.25811,258
€5.303-0.10-1.9%€5.33€5.33€5.3038
€5.403+0.046+0.9%€5.34€5.403€5.348
€5.357-0.021-0.4%€5.346€5.357€5.288
€5.378-0.025-0.5%€5.355€5.378€5.35522,921
€5.403+0.076+1.4%€5.371€5.426€5.3712,090
€5.327+0.031+0.6%€5.266€5.327€5.2542,090
€5.296+0.004+0.1%€5.32€5.358€5.2962,090
€5.292-0.013-0.2%€5.314€5.314€5.2921,886
€5.305+0.02+0.4%€5.305€5.305€5.301938
€5.285+0.086+1.7%€5.264€5.285€5.264938
€5.199-0.11-2.1%€5.238€5.238€5.198938
€5.309-0.074-1.4%€5.384€5.384€5.309450
€5.383+0.021+0.4%€5.382€5.409€5.382450
€5.362-0.004-0.1%€5.37€5.37€5.356450
€5.366+0.054+1.0%€5.357€5.373€5.357450
€5.312-0.145-2.7%€5.407€5.407€5.312450
€5.457+0.018+0.3%€5.472€5.472€5.452450
€5.439-0.008-0.1%€5.452€5.475€5.439450
€5.447-0.021-0.4%€5.48€5.48€5.4471,829
€5.468+0.042+0.8%€5.466€5.50€5.46626,380
€5.426-0.077-1.4%€5.461€5.461€5.4261,000
€5.503-0.053-1.0%€5.575€5.575€5.5031,000
€5.556+0.068+1.2%€5.515€5.579€5.5151,000
€5.488+0.009+0.2%€5.507€5.507€5.4882
€5.479-0.064-1.2%€5.539€5.546€5.4792
€5.543+0.029+0.5%€5.526€5.543€5.5261,710
€5.514+0.024+0.4%€5.509€5.514€5.5061,710
€5.49+0.014+0.3%€5.451€5.49€5.4511,710
€5.476-0.105-1.9%€5.555€5.555€5.4761,710
€5.581+0.011+0.2%€5.578€5.581€5.5694,739
€5.57-0.086-1.5%€5.642€5.642€5.571,000
€5.656-0.08-1.4%€5.706€5.706€5.65615
€5.736+0.024+0.4%€5.71€5.739€5.711,000
€5.712+0.01+0.2%€5.709€5.712€5.702350
€5.702+0.017+0.3%€5.71€5.726€5.702350
€5.685+0.053+0.9%€5.654€5.685€5.6492,200
€5.632-0.039-0.7%€5.627€5.632€5.6031,000
€5.671-0.097-1.7%€5.749€5.749€5.6711,000
€5.768-0.054-0.9%€5.797€5.80€5.7681,000
€5.822-0.005-0.1%€5.829€5.836€5.8221,000
€5.827+0.095+1.7%€5.749€5.827€5.7492,000
€5.732+0.044+0.8%€5.694€5.732€5.6942,000
€5.688+0.042+0.7%€5.681€5.706€5.6762,000
€5.646-0.014-0.2%€5.649€5.662€5.6461,000
€5.66+0.072+1.3%€5.599€5.66€5.5994
€5.588-0.02-0.4%€5.618€5.618€5.5882
€5.608-0.004-0.1%€5.607€5.618€5.6072
€5.612-0.089-1.6%€5.682€5.682€5.6122
€5.701-0.02-0.3%€5.727€5.727€5.7012
€5.721+0.011+0.2%€5.728€5.745€5.7212
€5.71+0.009+0.2%€5.696€5.71€5.6964,683
€5.701+0.021+0.4%€5.695€5.734€5.6954,683
€5.68-0.011-0.2%€5.692€5.692€5.6815,681
€5.691-0.025-0.4%€5.736€5.736€5.6915,681
€5.716-0.0020.0%€5.722€5.738€5.7169,165
€5.718+0.003+0.1%€5.705€5.718€5.7059,165
Ticker
Xetra:MD4C
Asset type
ETF
Exchange
Xetra
Currency
EUR

Multi Units France Sicav - Amundi MDAX UCITS ETF -Acc- on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Multi Units France Sicav - Amundi MDAX UCITS ETF -Acc-.