Stock listing

Xetra:MCTD iShares MSCI EMU Climate Transition Aware UCITS ETF EUR Aktie

Follow iShares MSCI EMU Climate Transition Aware UCITS ETF EUR into a list and get an email when it puts out news.

Share price · XETR:MCTD

€6.40 EUR +0.12 (+1.9%)

Close on Nov 4, 2026

Past year +11.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
€6.29 – €6.40 EURNov 4, 2026
Volume
97 sharesNov 4, 2026
52-week range
€5.53 – €6.63 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
€1,285 EURMedian day 24 shares · 19 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
iShares MSCI EMU Climate Transition Aware UCITS ETF EUR logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:MCTD · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€6.398+0.117+1.9%€6.286€6.398€6.28697
€6.281-0.035-0.6%€6.246€6.281€6.246214
€6.316+0.047+0.7%€6.282€6.316€6.282214
€6.269-0.072-1.1%€6.295€6.295€6.2691,001
€6.341+0.046+0.7%€6.29€6.341€6.291,001
€6.295+0.005+0.1%€6.296€6.296€6.2861,001
€6.29+0.058+0.9%€6.225€6.29€6.22524
€6.232+0.053+0.9%€6.177€6.232€6.17724
€6.179-0.02-0.3%€6.208€6.208€6.16124
€6.199-0.108-1.7%€6.228€6.228€6.19976
€6.307+0.087+1.4%€6.234€6.307€6.234100
€6.22-0.029-0.5%€6.184€6.22€6.1842
€6.249-0.055-0.9%€6.219€6.27€6.2192
€6.304+0.041+0.7%€6.291€6.32€6.29181
€6.263-0.031-0.5%€6.228€6.263€6.228223
€6.294+0.017+0.3%€6.311€6.327€6.2941
€6.277-0.027-0.4%€6.308€6.313€6.2770
€6.304+0.034+0.5%€6.277€6.306€6.2771
€6.27+0.046+0.7%€6.259€6.287€6.259253
€6.224-0.038-0.6%€6.205€6.224€6.2050
€6.262-0.098-1.5%€6.342€6.342€6.261253
€6.36+0.033+0.5%€6.363€6.375€6.360
€6.327+0.011+0.2%€6.33€6.338€6.30918
€6.316+0.062+1.0%€6.272€6.316€6.2721
€6.254-0.095-1.5%€6.347€6.347€6.254327
€6.349-0.042-0.7%€6.428€6.428€6.3490
€6.391+0.01+0.2%€6.404€6.434€6.3910
€6.381-0.0020.0%€6.37€6.417€6.37160
€6.383+0.033+0.5%€6.409€6.41€6.383835
€6.35-0.032-0.5%€6.361€6.37€6.350
€6.382-0.022-0.3%€6.439€6.439€6.382835
€6.404+0.023+0.4%€6.394€6.416€6.3940
€6.381+0.086+1.4%€6.359€6.383€6.3590
€6.295-0.082-1.3%€6.365€6.365€6.2957
€6.377+0.063+1.0%€6.357€6.377€6.3570
€6.314+0.034+0.5%€6.315€6.319€6.3140
€6.28-0.017-0.3%€6.299€6.30€6.252220
€6.297-0.083-1.3%€6.336€6.336€6.2970
€6.38+0.053+0.8%€6.353€6.387€6.3533
€6.327-0.047-0.7%€6.377€6.377€6.3270
€6.374-0.092-1.4%€6.436€6.436€6.3630
€6.466+0.006+0.1%€6.443€6.466€6.4430
€6.46+0.028+0.4%€6.472€6.472€6.439237
€6.432+0.024+0.4%€6.402€6.432€6.40216
€6.408+0.013+0.2%€6.395€6.413€6.38816
€6.395-0.0030.0%€6.387€6.395€6.3881
€6.398-0.065-1.0%€6.543€6.543€6.394244
€6.463-0.055-0.8%€6.504€6.507€6.4630
€6.518+0.06+0.9%€6.506€6.518€6.5051,630
€6.458-0.054-0.8%€6.529€6.529€6.45882
€6.512+0.013+0.2%€6.513€6.526€6.5121,452
€6.499+0.006+0.1%€6.521€6.526€6.4991,442
€6.493+0.004+0.1%€6.49€6.493€6.4922
€6.489+0.038+0.6%€6.464€6.489€6.464152
€6.451-0.023-0.4%€6.475€6.475€6.451152
€6.474-0.024-0.4%€6.488€6.511€6.4741
€6.498-0.082-1.2%€6.554€6.554€6.4980
€6.58-0.007-0.1%€6.633€6.633€6.58249
€6.587-0.01-0.2%€6.613€6.613€6.58735
€6.597+0.006+0.1%€6.619€6.622€6.5970
€6.591-0.022-0.3%€6.631€6.631€6.59117
€6.613+0.02+0.3%€6.601€6.613€6.6010
€6.593+0.006+0.1%€6.588€6.612€6.5881
€6.587+0.035+0.5%€6.592€6.604€6.57440
€6.552+0.027+0.4%€6.545€6.556€6.545109
€6.525-0.004-0.1%€6.56€6.56€6.52561
€6.529+0.064+1.0%€6.507€6.529€6.5070
Ticker
Xetra:MCTD
Asset type
ETF
Exchange
Xetra
Currency
EUR

iShares MSCI EMU Climate Transition Aware UCITS ETF EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares MSCI EMU Climate Transition Aware UCITS ETF EUR.