Stock listing

Xetra:MBK Merkur Privatbank KGaA Aktie

Home listing (Xetra) of Merkur Privatbank KGaA

Follow Merkur Privatbank KGaA into a list and get an email when it puts out news.

Share price · XETR:MBK

€11.70 EUR -0.10 (-0.8%)

Close on Oct 30, 2026

Past year -40.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €11.70 – €11.70 EUROct 30, 2026
Volume: 250 sharesOct 30, 2026
Market cap: €91.01M EURAt the close on Oct 30, 2026 · price × 7.78M shares outstanding
52-week range: €10.10 – €20.20 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €8,006 EURMedian day 402 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:MBK · Home	€11.70 EUR	-0.10 (-0.8%)	250	€11.70	€11.70	€11.70	€11.80	Close on Oct 30, 2026
Munich:MBK	€11.60 EUR	-0.10 (-0.9%)	—	€11.60	€11.60	€11.60	€11.70	Close on Oct 27, 2026
Frankfurt:MBK	€11.60 EUR	+0.10 (+0.9%)	—	€11.60	€11.60	€11.60	€11.50	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:MBK · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€11.70	-0.10	-0.8%	€11.70	€11.70	€11.70	250
Thu, Oct 29	€11.80	-0.20	-1.7%	€11.70	€11.80	€11.60	250
Wed, Oct 28	€12.00	+0.30	+2.6%	€11.80	€12.00	€11.70	138
Tue, Oct 27	€11.70	-0.10	-0.8%	€11.70	€11.70	€11.70	9
Mon, Oct 26	€11.80	+0.10	+0.9%	€11.70	€11.80	€11.70	9
Fri, Oct 23	€11.70	-0.10	-0.8%	€11.70	€11.70	€11.70	3
Thu, Oct 22	€11.80	0.00	0.0%	€11.80	€11.80	€11.80	3
Wed, Oct 21	€11.80	+0.10	+0.9%	€11.70	€11.80	€11.70	4
Tue, Oct 20	€11.70	-0.10	-0.8%	€11.70	€11.70	€11.70	428
Mon, Oct 19	€11.80	+0.10	+0.9%	€11.80	€11.80	€11.80	428
Fri, Oct 16	€11.70	0.00	0.0%	€11.90	€11.90	€11.70	428
Thu, Oct 15	€11.70	+0.10	+0.9%	€11.70	€11.80	€11.70	8
Wed, Oct 14	€11.60	-0.10	-0.9%	€11.60	€11.60	€11.60	2
Tue, Oct 13	€11.70	0.00	0.0%	€11.70	€11.70	€11.70	2
Mon, Oct 12	€11.70	0.00	0.0%	€11.70	€11.70	€11.70	2
Fri, Oct 9	€11.70	0.00	0.0%	€11.60	€11.70	€11.40	153
Thu, Oct 8	€11.70	0.00	0.0%	€11.70	€11.70	€11.70	243
Wed, Oct 7	€11.70	+0.10	+0.9%	€11.60	€11.70	€11.50	243
Tue, Oct 6	€11.60	-0.20	-1.7%	€11.60	€11.70	€11.60	350
Mon, Oct 5	€11.80	+0.10	+0.9%	€11.80	€11.80	€11.80	102
Fri, Oct 2	€11.70	0.00	0.0%	€11.60	€11.70	€11.60	102
Thu, Oct 1	€11.70	0.00	0.0%	€11.70	€11.70	€11.70	513
Wed, Sep 30	€11.70	0.00	0.0%	€11.70	€11.90	€11.60	513
Tue, Sep 29	€11.70	0.00	0.0%	€11.60	€11.70	€11.40	505
Mon, Sep 28	€11.70	0.00	0.0%	€11.70	€11.70	€11.50	492
Fri, Sep 25	€11.70	+0.10	+0.9%	€11.50	€11.70	€11.50	382
Thu, Sep 24	€11.60	0.00	0.0%	€11.60	€11.60	€11.60	822
Wed, Sep 23	€11.60	-0.40	-3.3%	€11.90	€12.00	€11.50	822
Tue, Sep 22	€12.00	+0.10	+0.8%	€12.00	€12.00	€12.00	2,323
Mon, Sep 21	€11.90	0.00	0.0%	€11.90	€11.90	€11.90	2,323
Fri, Sep 18	€11.90	0.00	0.0%	€11.90	€11.90	€11.80	2,323
Thu, Sep 17	€11.90	0.00	0.0%	€11.90	€11.90	€11.80	1,048
Wed, Sep 16	€11.90	-0.20	-1.7%	€11.90	€12.10	€11.80	1,612
Tue, Sep 15	€12.10	0.00	0.0%	€12.00	€12.10	€12.00	4
Mon, Sep 14	€12.10	-0.30	-2.4%	€12.10	€12.10	€12.00	838
Fri, Sep 11	€12.40	0.00	0.0%	€12.40	€12.40	€12.40	782
Thu, Sep 10	€12.40	+0.20	+1.6%	€12.40	€12.50	€12.40	782
Wed, Sep 9	€12.20	-0.20	-1.6%	€12.40	€12.40	€12.00	1,404
Tue, Sep 8	€12.40	0.00	0.0%	€12.50	€12.50	€12.00	2,000
Mon, Sep 7	€12.40	-0.20	-1.6%	€12.50	€12.50	€12.40	3
Fri, Sep 4	€12.60	+0.20	+1.6%	€12.50	€12.60	€12.40	993
Thu, Sep 3	€12.40	-0.10	-0.8%	€12.20	€12.40	€12.20	301
Wed, Sep 2	€12.50	+0.20	+1.6%	€12.50	€12.50	€12.50	151
Tue, Sep 1	€12.30	0.00	0.0%	€12.30	€12.30	€12.30	1,452
Mon, Aug 31	€12.30	-0.10	-0.8%	€12.30	€12.30	€12.30	1,452
Fri, Aug 28	€12.40	-0.50	-3.9%	€12.70	€12.70	€12.10	1,452
Thu, Aug 27	€12.90	0.00	0.0%	€12.90	€12.90	€12.90	2
Wed, Aug 26	€12.90	+0.10	+0.8%	€12.90	€12.90	€12.90	2
Tue, Aug 25	€12.80	0.00	0.0%	€12.80	€12.80	€12.80	2
Mon, Aug 24	€12.80	+0.10	+0.8%	€12.80	€12.80	€12.80	2
Fri, Aug 21	€12.70	0.00	0.0%	€12.60	€12.70	€12.60	314
Thu, Aug 20	€12.70	-0.20	-1.6%	€12.60	€12.80	€12.60	1,040
Wed, Aug 19	€12.90	+0.20	+1.6%	€12.80	€13.00	€12.70	47
Tue, Aug 18	€12.70	+0.10	+0.8%	€12.70	€12.70	€12.70	1,589
Mon, Aug 17	€12.60	-0.20	-1.6%	€13.00	€13.00	€12.20	1,589
Fri, Aug 14	€12.80	-0.10	-0.8%	€12.60	€12.80	€12.20	1,547
Thu, Aug 13	€12.90	+0.10	+0.8%	€12.90	€12.90	€12.90	82
Wed, Aug 12	€12.80	+0.10	+0.8%	€12.90	€12.90	€12.80	82
Tue, Aug 11	€12.70	-0.40	-3.1%	€13.00	€13.00	€12.70	302
Mon, Aug 10	€13.10	-0.10	-0.8%	€13.10	€13.10	€13.10	1,643
Fri, Aug 7	€13.20	+1.50	+12.8%	€11.90	€13.20	€11.90	1,643
Thu, Aug 6	€11.70	+0.30	+2.6%	€11.40	€11.70	€11.20	2,088
Wed, Aug 5	€11.40	0.00	0.0%	€11.00	€11.40	€11.00	1,419
Tue, Aug 4	€11.40	+0.30	+2.7%	€11.20	€11.60	€11.20	1,519
Mon, Aug 3	€11.10	+0.20	+1.8%	€11.00	€11.10	€10.90	404
Fri, Jul 31	€10.90	-0.20	-1.8%	€10.90	€11.20	€10.90	402
Thu, Jul 30	€11.10	-0.10	-0.9%	€11.10	€11.10	€11.10	11

Ticker: Xetra:MBK
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: Xetra
Currency: EUR

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Merkur Privatbank KGaA news

Merkur Privatbank KGaA on 6ix

Sector: Financials
Industry: Banks
News releases: 1 in all · newest Sep 9, 2025 · oldest 2025

Where Merkur Privatbank KGaA is listed

Listing	Exchange	Country	Currency
Xetra:MBK · Home listing · This page	Xetra	Germany	EUR
Lang & Schwarz:814820	Lang & Schwarz	Germany	EUR
gettex:MBK	gettex	Germany	EUR
Tradegate:MBK	Tradegate	Germany	EUR
LS Exchange:814820	LS Exchange	Germany	EUR
Munich:MBK	Munich	Germany	EUR
Stuttgart:MBK	Stuttgart	Germany	EUR
Frankfurt:MBK	Frankfurt	Germany	EUR
Dusseldorf:MBK	Dusseldorf	Germany	EUR