Stock listing

Xetra:MAK MATERNUS-Kliniken AG Aktie

Home listing (Xetra) of MATERNUS-Kliniken AG

Follow MATERNUS-Kliniken AG into a list and get an email when it puts out news.

Share price · XETR:MAK

€0.905 EUR -0.010 (-1.1%)

Close on Oct 30, 2026

Past year -16.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.835 – €0.905 EUROct 30, 2026
Volume: 167 sharesOct 30, 2026
Market cap: €18.98M EURAt the close on Oct 30, 2026 · price × 20.97M shares outstanding
52-week range: €0.810 – €10.900 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €1,851 EURMedian day 24 shares · 24 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:MAK · Home	€0.905 EUR	-0.010 (-1.1%)	167	€0.885	€0.905	€0.835	€0.915	Close on Oct 30, 2026
Hamburg:MAK	€0.875 EUR	+0.010 (+1.2%)	—	€0.875	€0.875	€0.875	€0.865	Close on Oct 30, 2026
Frankfurt:MAK	€0.875 EUR	+0.010 (+1.2%)	—	€0.875	€0.875	€0.875	€0.865	Close on Oct 30, 2026
Dusseldorf:MAK	€0.82 EUR	-0.01 (-1.2%)	—	€0.83	€0.83	€0.82	€0.83	Close on Oct 30, 2026
Munich:MAK	€0.895 EUR	0.000 (0.0%)	—	€0.895	€0.895	€0.895	€0.895	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:MAK · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.905	-0.010	-1.1%	€0.885	€0.905	€0.835	167
Thu, Oct 29	€0.915	+0.080	+9.6%	€0.870	€0.915	€0.870	0
Wed, Oct 28	€0.835	-0.030	-3.5%	€0.870	€0.870	€0.835	946
Tue, Oct 27	€0.865	-0.035	-3.9%	€0.880	€0.880	€0.835	650
Mon, Oct 26	€0.900	+0.015	+1.7%	€0.885	€0.900	€0.835	1,342
Fri, Oct 23	€0.885	-0.015	-1.7%	€0.885	€0.885	€0.835	17
Thu, Oct 22	€0.900	0.000	0.0%	€0.890	€0.900	€0.870	0
Wed, Oct 21	€0.900	0.000	0.0%	€0.895	€0.900	€0.850	11
Tue, Oct 20	€0.900	-0.005	-0.6%	€0.905	€0.905	€0.880	1
Mon, Oct 19	€0.905	0.000	0.0%	€0.920	€0.920	€0.850	3,320
Fri, Oct 16	€0.905	+0.005	+0.6%	€0.900	€0.905	€0.850	1,000
Thu, Oct 15	€0.900	+0.005	+0.6%	€0.885	€0.910	€0.850	31
Wed, Oct 14	€0.895	+0.005	+0.6%	€0.890	€0.895	€0.850	118
Tue, Oct 13	€0.890	-0.010	-1.1%	€0.890	€0.900	€0.850	5,003
Mon, Oct 12	€0.900	+0.010	+1.1%	€0.890	€0.900	€0.850	68
Fri, Oct 9	€0.890	+0.005	+0.6%	€0.900	€0.900	€0.855	42
Thu, Oct 8	€0.885	-0.005	-0.6%	€0.875	€0.885	€0.850	2,084
Wed, Oct 7	€0.890	-0.005	-0.6%	€0.935	€0.935	€0.850	2,114
Tue, Oct 6	€0.895	+0.010	+1.1%	€0.905	€0.905	€0.870	1,399
Mon, Oct 5	€0.885	+0.015	+1.7%	€0.880	€0.885	€0.850	85
Fri, Oct 2	€0.870	-0.025	-2.8%	€0.880	€0.880	€0.850	30
Thu, Oct 1	€0.895	-0.030	-3.2%	€0.895	€0.895	€0.850	417
Wed, Sep 30	€0.925	+0.015	+1.6%	€0.895	€0.930	€0.860	229
Tue, Sep 29	€0.910	-0.030	-3.2%	€0.960	€0.960	€0.855	1,342
Mon, Sep 28	€0.940	+0.015	+1.6%	€0.930	€0.940	€0.880	232
Fri, Sep 25	€0.925	-0.050	-5.1%	€0.930	€1.020	€0.900	2,600
Thu, Sep 24	€0.975	-0.425	-30.4%	€1.200	€1.200	€0.930	18,500
Wed, Sep 23	€1.400	+0.550	+64.7%	€0.850	€1.480	€0.850	56,197
Tue, Sep 22	€0.850	-0.015	-1.7%	€0.875	€0.875	€0.825	2,000
Mon, Sep 21	€0.865	0.000	0.0%	€0.865	€0.865	€0.865	0
Fri, Sep 18	€0.865	-0.005	-0.6%	€0.870	€0.895	€0.865	142
Thu, Sep 17	€0.870	0.000	0.0%	€0.870	€0.870	€0.860	0
Wed, Sep 16	€0.870	+0.010	+1.2%	€0.865	€0.870	€0.860	0
Tue, Sep 15	€0.860	0.000	0.0%	€0.860	€0.860	€0.860	0
Mon, Sep 14	€0.860	0.000	0.0%	€0.870	€0.870	€0.860	1,000
Fri, Sep 11	€0.860	-0.010	-1.1%	€0.870	€0.870	€0.825	110
Thu, Sep 10	€0.870	+0.005	+0.6%	€0.870	€0.930	€0.825	33
Wed, Sep 9	€0.865	-0.005	-0.6%	€0.860	€0.865	€0.835	0
Tue, Sep 8	€0.870	0.000	0.0%	€0.860	€0.870	€0.845	0
Mon, Sep 7	€0.870	+0.005	+0.6%	€0.860	€0.915	€0.860	24
Fri, Sep 4	€0.865	-0.005	-0.6%	€0.865	€0.865	€0.865	0
Thu, Sep 3	€0.870	0.000	0.0%	€0.870	€0.870	€0.870	0
Wed, Sep 2	€0.870	-0.005	-0.6%	€0.870	€0.870	€0.870	0
Tue, Sep 1	€0.875	-0.035	-3.8%	€0.875	€0.875	€0.875	0
Mon, Aug 31	€0.910	-0.040	-4.2%	€0.910	€0.910	€0.910	0
Fri, Aug 28	€0.950	+0.030	+3.3%	€0.950	€0.950	€0.950	21
Thu, Aug 27	€0.920	0.000	0.0%	€0.920	€0.920	€0.920	0
Wed, Aug 26	€0.920	0.000	0.0%	€0.920	€0.920	€0.920	0
Tue, Aug 25	€0.920	-0.010	-1.1%	€0.940	€0.940	€0.920	2
Mon, Aug 24	€0.930	+0.045	+5.1%	€0.930	€0.930	€0.930	19
Fri, Aug 21	€0.885	-0.025	-2.7%	€0.880	€0.885	€0.835	3,287
Thu, Aug 20	€0.910	0.000	0.0%	€0.910	€0.910	€0.910	0
Wed, Aug 19	€0.910	+0.005	+0.6%	€0.910	€0.910	€0.910	0
Tue, Aug 18	€0.905	-0.030	-3.2%	€0.905	€0.905	€0.905	0
Mon, Aug 17	€0.935	+0.005	+0.5%	€0.900	€0.935	€0.900	11
Fri, Aug 14	€0.930	0.000	0.0%	€0.930	€0.930	€0.930	32
Thu, Aug 13	€0.930	0.000	0.0%	€0.930	€0.930	€0.930	250
Wed, Aug 12	€0.930	-0.010	-1.1%	€0.930	€0.930	€0.930	0
Tue, Aug 11	€0.940	+0.010	+1.1%	€0.900	€0.940	€0.900	1
Mon, Aug 10	€0.930	-0.010	-1.1%	€0.930	€0.930	€0.930	0
Fri, Aug 7	€0.940	-0.010	-1.1%	€0.900	€0.940	€0.900	286
Thu, Aug 6	€0.950	-0.015	-1.6%	€0.950	€0.950	€0.950	0
Wed, Aug 5	€0.965	+0.005	+0.5%	€0.910	€0.980	€0.910	17
Tue, Aug 4	€0.960	-0.015	-1.5%	€0.960	€0.960	€0.960	0
Mon, Aug 3	€0.975	-0.010	-1.0%	€0.975	€0.975	€0.975	0
Fri, Jul 31	€0.985	+0.035	+3.7%	€0.950	€0.985	€0.950	110
Thu, Jul 30	€0.950	0.000	0.0%	€0.950	€0.950	€0.950	0

Ticker: Xetra:MAK
Asset type: Stock
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Jun 4, 2026
MAK: Notification for a dividend distribution

Latest news

MAK: Notification for a dividend distribution

Jun 4, 2026

Closed €0.92 (-5.2%) on Jun 4, 2026

MAK: Financial and other reports (Consolidated quarterly financial report)

Feb 18, 2026

Closed €0.99 (+4.2%) on Feb 18, 2026

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

MAK: Financial and other reports (Annual financial report)

Mar 22, 2024

Maternus-Kliniken AG: Preliminary announcement of the publication of financial reports according to Articles 114, 115, 117 of the WpHG [the German Securities Act]

Aug 17, 2021

Notification and public disclosure of transactions by persons

Aug 7, 2019

Maternus-Kliniken AG: Preliminary announcement of the publication of financial reports according to Articles 37v, 37w, 37y of the WpHG [the German Securities Act]

Aug 9, 2017

All MATERNUS-Kliniken AG news

MATERNUS-Kliniken AG on 6ix

News releases: 2 in the last 12 months · 7 in all · newest Jun 4, 2026 · oldest 2017

Where MATERNUS-Kliniken AG is listed

Listing	Exchange	Country	Currency
Xetra:MAK · Home listing · This page	Xetra	Germany	EUR
Tradegate:MAK	Tradegate	Germany	EUR
gettex:MAK	gettex	Germany	EUR
LS Exchange:604400	LS Exchange	Germany	EUR
Lang & Schwarz:604400	Lang & Schwarz	Germany	EUR
Hamburg:MAK	Hamburg	Germany	EUR
LSE:0N2K	LSE	United Kingdom	EUR
Frankfurt:MAK	Frankfurt	Germany	EUR
Dusseldorf:MAK	Dusseldorf	Germany	EUR
Hanover:MAK	Hanover	Germany	EUR
Munich:MAK	Munich	Germany	EUR
Stuttgart:MAK	Stuttgart	Germany	EUR