Stock listing

Xetra:M9SD Market Access NYSE Arca Gold Bugs Index UCITS ETF Aktie

Home listing (Xetra) of Market Access NYSE Arca Gold Bugs Index UCITS ETF

Follow Market Access NYSE Arca Gold Bugs Index UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:M9SD

€240.40 EUR -14.60 (-5.7%)

Close on Oct 30, 2026

Past year +14.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €240.40 – €248.35 EUROct 30, 2026
Volume: 40 sharesOct 30, 2026
52-week range: €200.40 – €360.40 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €94,119 EURMedian day 108 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:M9SD · Home	€240.40 EUR	-14.60 (-5.7%)	40	€248.35	€248.35	€240.40	€255.00	Close on Oct 30, 2026
LSE:GOLB	£215.63 GBP	+6.025 (+2.9%)	140	£211.30	£215.63	£211.21	£209.60	Close on Oct 27, 2026
Frankfurt:M9SD	€234.25 EUR	-14.50 (-5.8%)	—	€247.50	€248.30	€234.25	€248.75	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:M9SD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€240.40	-14.60	-5.7%	€248.35	€248.35	€240.40	40
Thu, Oct 29	€255.00	-2.90	-1.1%	€257.10	€258.00	€254.75	45
Wed, Oct 28	€257.90	-0.05	0.0%	€259.65	€260.00	€257.60	23
Tue, Oct 27	€257.95	+6.65	+2.6%	€251.40	€257.95	€251.40	189
Mon, Oct 26	€251.30	+0.70	+0.3%	€251.60	€252.45	€250.80	120
Fri, Oct 23	€250.60	-3.95	-1.6%	€253.65	€254.15	€250.60	23
Thu, Oct 22	€254.55	-14.50	-5.4%	€262.75	€262.75	€253.05	98
Wed, Oct 21	€269.05	-0.80	-0.3%	€266.90	€270.20	€266.90	96
Tue, Oct 20	€269.85	-0.60	-0.2%	€269.20	€269.85	€264.85	60
Mon, Oct 19	€270.45	-1.25	-0.5%	€275.35	€275.35	€269.30	49
Fri, Oct 16	€271.70	+6.00	+2.3%	€269.45	€275.85	€268.65	40
Thu, Oct 15	€265.70	+5.60	+2.2%	€261.85	€265.70	€258.45	38
Wed, Oct 14	€260.10	-8.40	-3.1%	€268.40	€270.20	€260.10	10
Tue, Oct 13	€268.50	-7.95	-2.9%	€275.95	€278.45	€268.50	181
Mon, Oct 12	€276.45	-1.35	-0.5%	€280.70	€280.70	€276.10	294
Fri, Oct 9	€277.80	+10.35	+3.9%	€274.80	€277.80	€274.20	82
Thu, Oct 8	€267.45	+1.70	+0.6%	€265.95	€267.45	€264.25	90
Wed, Oct 7	€265.75	-7.55	-2.8%	€273.05	€273.05	€265.50	302
Tue, Oct 6	€273.30	+2.30	+0.8%	€271.20	€274.95	€269.80	803
Mon, Oct 5	€271.00	+2.15	+0.8%	€272.95	€273.30	€269.10	2
Fri, Oct 2	€268.85	-1.15	-0.4%	€269.95	€271.60	€268.85	2
Thu, Oct 1	€270.00	-1.50	-0.6%	€273.75	€274.40	€269.25	120
Wed, Sep 30	€271.50	+0.05	0.0%	€274.80	€274.80	€271.50	1,370
Tue, Sep 29	€271.45	-0.40	-0.1%	€273.50	€275.40	€271.45	108
Mon, Sep 28	€271.85	-12.15	-4.3%	€272.90	€274.10	€270.00	269
Fri, Sep 25	€284.00	+4.85	+1.7%	€283.75	€288.45	€283.75	117
Thu, Sep 24	€279.15	-7.85	-2.7%	€285.80	€285.80	€279.15	2,022
Wed, Sep 23	€287.00	-4.30	-1.5%	€295.40	€295.40	€286.60	58
Tue, Sep 22	€291.30	+5.45	+1.9%	€285.25	€292.80	€285.25	71
Mon, Sep 21	€285.85	-2.30	-0.8%	€290.10	€290.90	€285.85	9
Fri, Sep 18	€288.15	-3.30	-1.1%	€295.25	€295.55	€286.80	19
Thu, Sep 17	€291.45	+6.90	+2.4%	€284.15	€291.45	€284.15	244
Wed, Sep 16	€284.55	+5.85	+2.1%	€286.35	€289.25	€283.45	1,643
Tue, Sep 15	€278.70	-2.85	-1.0%	€283.50	€283.50	€278.60	172
Mon, Sep 14	€281.55	-10.40	-3.6%	€289.40	€289.40	€280.40	120
Fri, Sep 11	€291.95	+2.50	+0.9%	€290.30	€291.95	€286.85	407
Thu, Sep 10	€289.45	-6.55	-2.2%	€297.50	€297.50	€289.10	36
Wed, Sep 9	€296.00	-0.80	-0.3%	€295.00	€298.30	€294.35	322
Tue, Sep 8	€296.80	+3.20	+1.1%	€294.60	€298.15	€294.00	70
Mon, Sep 7	€293.60	-3.35	-1.1%	€297.85	€297.85	€292.65	9
Fri, Sep 4	€296.95	-4.10	-1.4%	€299.30	€303.25	€296.95	62
Thu, Sep 3	€301.05	+10.85	+3.7%	€293.60	€301.05	€293.60	79
Wed, Sep 2	€290.20	+2.75	+1.0%	€282.80	€292.95	€282.50	561
Tue, Sep 1	€287.45	-3.80	-1.3%	€296.35	€296.35	€282.80	2,253
Mon, Aug 31	€291.25	-14.15	-4.6%	€296.45	€298.70	€291.25	108
Fri, Aug 28	€305.40	-4.10	-1.3%	€308.70	€311.50	€303.15	649
Thu, Aug 27	€309.50	-1.00	-0.3%	€307.95	€309.50	€302.10	647
Wed, Aug 26	€310.50	-2.40	-0.8%	€313.95	€313.95	€308.40	107
Tue, Aug 25	€312.90	+5.75	+1.9%	€307.05	€312.90	€306.00	31
Mon, Aug 24	€307.15	+1.60	+0.5%	€309.40	€311.70	€307.15	361
Fri, Aug 21	€305.55	+7.15	+2.4%	€301.60	€306.80	€301.60	161
Thu, Aug 20	€298.40	+7.20	+2.5%	€293.35	€298.40	€291.90	36
Wed, Aug 19	€291.20	+21.40	+7.9%	€269.95	€292.15	€269.95	61
Tue, Aug 18	€269.80	-9.85	-3.5%	€275.55	€276.10	€269.80	0
Mon, Aug 17	€279.65	+6.40	+2.3%	€278.25	€279.95	€275.80	499
Fri, Aug 14	€273.25	+4.20	+1.6%	€267.60	€274.65	€267.60	50
Thu, Aug 13	€269.05	-8.15	-2.9%	€272.70	€273.65	€269.05	36
Wed, Aug 12	€277.20	+4.70	+1.7%	€272.85	€278.15	€272.85	777
Tue, Aug 11	€272.50	+3.60	+1.3%	€268.20	€272.65	€268.20	168
Mon, Aug 10	€268.90	-0.65	-0.2%	€269.10	€271.85	€266.70	40
Fri, Aug 7	€269.55	+18.55	+7.4%	€256.90	€269.90	€256.50	517
Thu, Aug 6	€251.00	-0.95	-0.4%	€249.10	€254.00	€248.00	1,269
Wed, Aug 5	€251.95	+18.95	+8.1%	€240.70	€253.25	€240.70	3,274
Tue, Aug 4	€233.00	+9.80	+4.4%	€230.10	€233.00	€228.55	631
Mon, Aug 3	€223.20	+1.75	+0.8%	€225.40	€225.40	€221.40	387
Fri, Jul 31	€221.45	-1.95	-0.9%	€226.60	€226.60	€220.60	581
Thu, Jul 30	€223.40	+4.85	+2.2%	€220.70	€223.55	€220.70	5

Ticker: Xetra:M9SD
Asset type: ETF
Exchange: Xetra
Currency: EUR

Market Access NYSE Arca Gold Bugs Index UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Market Access NYSE Arca Gold Bugs Index UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:M9SD · Home listing · This page	Xetra	Germany	EUR
LSE:GOLB	LSE	United Kingdom	GBP
SIX Swiss:MAGB.USD	SIX Swiss	Switzerland	USD
Frankfurt:M9SD	Frankfurt	Germany	EUR