Stock listing

Xetra:M7U Nynomic AG Aktie

Home listing (Xetra) of Nynomic AG

Follow Nynomic AG into a list and get an email when it puts out news.

Share price · XETR:M7U

€23.70 EUR -2.10 (-8.1%)

Close on Oct 30, 2026

Past year +130.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €23.40 – €24.90 EUROct 30, 2026
Volume: 14,507 sharesOct 30, 2026
Market cap: €155.7M EURAt the close on Oct 30, 2026 · price × 6.57M shares outstanding
52-week range: €8.22 – €28.40 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €524,419 EURMedian day 20,209 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:M7U · Home	€23.70 EUR	-2.10 (-8.1%)	14,507	€24.90	€24.90	€23.40	€25.80	Close on Oct 30, 2026
OTC:NYNOF	$26.50 USD	—	151	$26.50	$26.50	$26.50	—	Close on Oct 14, 2026
Frankfurt:M7U	€24.40 EUR	+1.10 (+4.7%)	—	€25.20	€25.20	€24.40	€23.30	Close on Oct 30, 2026
Dusseldorf:M7U	€23.70 EUR	-0.40 (-1.7%)	—	€25.20	€25.20	€23.40	€24.10	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:M7U · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€23.70	-2.10	-8.1%	€24.90	€24.90	€23.40	14,507
Thu, Oct 29	€25.80	+1.00	+4.0%	€24.50	€26.00	€24.30	19,170
Wed, Oct 28	€24.80	+0.50	+2.1%	€24.80	€24.90	€24.00	8,336
Tue, Oct 27	€24.30	+0.70	+3.0%	€23.80	€24.40	€23.50	8,386
Mon, Oct 26	€23.60	+0.40	+1.7%	€23.10	€23.80	€23.00	10,629
Fri, Oct 23	€23.20	-0.60	-2.5%	€23.80	€23.90	€22.70	26,155
Thu, Oct 22	€23.80	-0.50	-2.1%	€24.00	€24.40	€23.20	16,760
Wed, Oct 21	€24.30	0.00	0.0%	€24.00	€24.70	€23.60	7,724
Tue, Oct 20	€24.30	-1.20	-4.7%	€25.10	€25.20	€23.80	14,620
Mon, Oct 19	€25.50	+1.50	+6.3%	€24.60	€25.50	€24.30	26,930
Fri, Oct 16	€24.00	+1.30	+5.7%	€23.10	€24.10	€22.90	20,719
Thu, Oct 15	€22.70	-2.00	-8.1%	€23.20	€23.40	€21.50	53,939
Wed, Oct 14	€24.70	-0.20	-0.8%	€25.90	€25.90	€24.70	10,731
Tue, Oct 13	€24.90	-0.50	-2.0%	€24.90	€25.30	€23.70	24,575
Mon, Oct 12	€25.40	-0.60	-2.3%	€26.10	€26.20	€24.60	12,312
Fri, Oct 9	€26.00	+0.50	+2.0%	€25.50	€26.50	€25.30	13,585
Thu, Oct 8	€25.50	-1.40	-5.2%	€25.70	€26.90	€25.10	23,737
Wed, Oct 7	€26.90	-1.20	-4.3%	€27.80	€27.80	€26.60	25,632
Tue, Oct 6	€28.10	+0.70	+2.6%	€27.60	€28.40	€27.10	15,453
Mon, Oct 5	€27.40	+0.10	+0.4%	€27.50	€27.80	€26.80	21,969
Fri, Oct 2	€27.30	+1.80	+7.1%	€25.80	€27.40	€25.50	24,844
Thu, Oct 1	€25.50	+0.60	+2.4%	€25.50	€26.30	€25.30	33,340
Wed, Sep 30	€24.90	-0.20	-0.8%	€24.60	€25.30	€24.50	12,882
Tue, Sep 29	€25.10	+1.70	+7.3%	€23.60	€25.20	€23.60	24,654
Mon, Sep 28	€23.40	+0.10	+0.4%	€23.10	€24.00	€23.10	2,376
Fri, Sep 25	€23.30	-0.20	-0.9%	€23.50	€23.80	€22.90	8,170
Thu, Sep 24	€23.50	-1.20	-4.9%	€24.60	€25.10	€23.50	24,266
Wed, Sep 23	€24.70	-0.10	-0.4%	€25.20	€25.20	€24.10	13,977
Tue, Sep 22	€24.80	0.00	0.0%	€24.50	€24.80	€24.10	11,287
Mon, Sep 21	€24.80	+1.80	+7.8%	€22.70	€25.50	€22.70	33,093
Fri, Sep 18	€23.00	-0.80	-3.4%	€24.00	€24.40	€23.00	11,507
Thu, Sep 17	€23.80	-0.30	-1.2%	€24.00	€24.70	€23.60	9,901
Wed, Sep 16	€24.10	+0.90	+3.9%	€23.40	€24.30	€23.40	9,379
Tue, Sep 15	€23.20	+0.20	+0.9%	€23.00	€23.70	€22.60	11,076
Mon, Sep 14	€23.00	-1.50	-6.1%	€24.40	€24.40	€22.00	66,268
Fri, Sep 11	€24.50	-0.40	-1.6%	€24.80	€24.80	€24.20	15,035
Thu, Sep 10	€24.90	+1.10	+4.6%	€23.80	€25.00	€23.70	16,268
Wed, Sep 9	€23.80	-1.20	-4.8%	€24.90	€25.00	€23.50	15,882
Tue, Sep 8	€25.00	+0.20	+0.8%	€24.80	€25.10	€24.30	10,028
Mon, Sep 7	€24.80	+0.60	+2.5%	€24.20	€24.80	€23.50	35,350
Fri, Sep 4	€24.20	+0.90	+3.9%	€23.50	€24.50	€23.40	18,014
Thu, Sep 3	€23.30	+0.90	+4.0%	€22.10	€23.50	€21.90	22,903
Wed, Sep 2	€22.40	-0.30	-1.3%	€23.00	€23.10	€21.90	26,452
Tue, Sep 1	€22.70	-0.40	-1.7%	€23.00	€23.70	€21.90	28,469
Mon, Aug 31	€23.10	-0.40	-1.7%	€23.40	€24.50	€23.00	35,628
Fri, Aug 28	€23.50	-0.60	-2.5%	€23.80	€24.20	€23.00	33,565
Thu, Aug 27	€24.10	+1.10	+4.8%	€23.10	€24.10	€23.10	34,759
Wed, Aug 26	€23.00	+0.40	+1.8%	€22.80	€23.30	€22.30	8,804
Tue, Aug 25	€22.60	+0.60	+2.7%	€22.40	€23.40	€22.20	20,807
Mon, Aug 24	€22.00	+0.30	+1.4%	€22.10	€23.30	€21.40	39,153
Fri, Aug 21	€21.70	+0.80	+3.8%	€20.70	€21.80	€20.70	14,536
Thu, Aug 20	€20.90	+0.30	+1.5%	€20.30	€21.90	€20.30	37,818
Wed, Aug 19	€20.60	+1.45	+7.6%	€19.35	€21.60	€19.35	39,153
Tue, Aug 18	€19.15	-0.85	-4.3%	€19.85	€19.90	€18.90	16,044
Mon, Aug 17	€20.00	+0.80	+4.2%	€19.50	€20.50	€19.40	24,858
Fri, Aug 14	€19.20	-0.30	-1.5%	€19.50	€19.50	€18.75	9,251
Thu, Aug 13	€19.50	-0.20	-1.0%	€19.65	€19.70	€18.85	12,451
Wed, Aug 12	€19.70	+1.10	+5.9%	€18.95	€20.40	€18.70	36,042
Tue, Aug 11	€18.60	+1.15	+6.6%	€17.10	€18.65	€17.10	20,209
Mon, Aug 10	€17.45	+0.50	+2.9%	€17.05	€18.45	€17.05	19,622
Fri, Aug 7	€16.95	-0.25	-1.5%	€17.00	€17.35	€16.80	16,074
Thu, Aug 6	€17.20	-0.70	-3.9%	€17.65	€17.85	€16.60	44,859
Wed, Aug 5	€17.90	-1.15	-6.0%	€19.35	€19.35	€17.75	22,845
Tue, Aug 4	€19.05	+1.15	+6.4%	€19.10	€19.85	€18.50	67,619
Mon, Aug 3	€17.90	+1.25	+7.5%	€16.90	€18.60	€16.20	90,147
Fri, Jul 31	€16.65	+1.80	+12.1%	€15.00	€17.70	€15.00	50,276
Thu, Jul 30	€14.85	+1.20	+8.8%	€13.95	€15.10	€13.80	22,883

Ticker: Xetra:M7U
Asset type: Stock
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · May 11, 2026
Original-Research: Nynomic AG (von NuWays AG): BUY

Latest news

Original-Research: Nynomic AG (von NuWays AG): BUY

May 11, 2026

Closed €20.70 (-3.7%) on May 11, 2026

Earnings Call

Mar 23, 2026

Closed €12.05 (+2.6%) on Mar 24, 2026

Original-Research: Nynomic AG (von NuWays AG)

Aug 14, 2025

Earnings Call on the preliminary 2025 half-year results

Aug 12, 2025

Earnings Call on the preliminary results 2024

Mar 11, 2025

Earnings Call Fiscal Year 2023

Mar 25, 2024

Nynomic AG: Business development according to plan after the first nine months / 2023 full-year guidance remains confirmed

Nov 8, 2023

Nynomic AG: Annual General Meeting approves almost all proposed management resolutions with large majorities

Jun 30, 2023

Nynomic AG: Large order for highly flexible multi-sensor system confirms significant growth potential in plant phenotyping segment

Jun 15, 2023

Nynomic AG: Volatility shows as expected in the 1st quarter / Figures on target / Full-year guidance confirmed

May 29, 2023

All Nynomic AG news

Decks

m-u-t — Investor Presentation (2022)
Investor deck · 17 slides · 2022

Nynomic AG on 6ix

News releases: 3 in the last 12 months · 14 in all · newest May 11, 2026 · oldest 2023
Decks: 1 deck · latest 2022

Where Nynomic AG is listed

Listing	Exchange	Country	Currency
Xetra:M7U · Home listing · This page	Xetra	Germany	EUR
gettex:M7U	gettex	Germany	EUR
Tradegate:M7U	Tradegate	Germany	EUR
OTC:NYNOF	OTC	United States	USD
LS Exchange:A0MSN1	LS Exchange	Germany	EUR
Lang & Schwarz:A0MSN1	Lang & Schwarz	Germany	EUR
Frankfurt:M7U	Frankfurt	Germany	EUR
Stuttgart:M7U	Stuttgart	Germany	EUR
Dusseldorf:M7U	Dusseldorf	Germany	EUR
BX Swiss:M7U	BX Swiss	Switzerland	CHF
Munich:M7U	Munich	Germany	EUR
Hamburg:M7U	Hamburg	Germany	EUR

Xetra:M7U Nynomic AG Aktie

Prices by listing

Daily closes

What changed lately

Original-Research: Nynomic AG (von NuWays AG): BUY

Latest news

Original-Research: Nynomic AG (von NuWays AG): BUY

Earnings Call

Original-Research: Nynomic AG (von NuWays AG)

Earnings Call on the preliminary 2025 half-year results

Earnings Call on the preliminary results 2024

Earnings Call Fiscal Year 2023

Nynomic AG: Business development according to plan after the first nine months / 2023 full-year guidance remains confirmed

Nynomic AG: Annual General Meeting approves almost all proposed management resolutions with large majorities

Nynomic AG: Large order for highly flexible multi-sensor system confirms significant growth potential in plant phenotyping segment

Nynomic AG: Volatility shows as expected in the 1st quarter / Figures on target / Full-year guidance confirmed

Decks

m-u-t — Investor Presentation (2022)

Nynomic AG on 6ix

Where Nynomic AG is listed