Stock listing

Xetra:M5S H2 Core AG Aktie

Home listing (Xetra) of H2 Core AG

Follow H2 Core AG into a list and get an email when it puts out news.

Share price · XETR:M5S

€0.083 EUR -0.029 (-25.9%)

Close on Oct 30, 2026

Past year -86.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.050 – €0.130 EUROct 30, 2026
Volume: 555 sharesOct 30, 2026
Market cap: €981,502 EURAt the close on Oct 30, 2026 · price × 11.83M shares outstanding
52-week range: €0.020 – €0.725 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €1,019 EURMedian day 2,085 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:M5S · Home	€0.083 EUR	-0.029 (-25.9%)	555	€0.112	€0.130	€0.050	€0.112	Close on Oct 30, 2026
Frankfurt:M5S	€0.075 EUR	+0.025 (+50.0%)	—	€0.075	€0.075	€0.075	€0.050	Close on Oct 30, 2026
Hamburg:M5S	€0.06 EUR	+0.008 (+15.4%)	—	€0.06	€0.06	€0.06	€0.052	Close on Oct 30, 2026
Munich:M5S	€0.12 EUR	+0.015 (+14.3%)	—	€0.12	€0.12	€0.12	€0.105	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:M5S · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.083	-0.029	-25.9%	€0.112	€0.130	€0.050	555
Thu, Oct 29	€0.112	+0.014	+14.9%	€0.098	€0.145	€0.098	298
Wed, Oct 28	€0.098	-0.002	-2.0%	€0.100	€0.149	€0.098	713
Tue, Oct 27	€0.100	-0.012	-11.2%	€0.100	€0.100	€0.100	298
Mon, Oct 26	€0.112	0.000	0.0%	€0.112	€0.112	€0.075	298
Fri, Oct 23	€0.112	+0.011	+10.9%	€0.150	€0.150	€0.112	1,102
Thu, Oct 22	€0.101	+0.001	+1.0%	€0.100	€0.150	€0.051	100
Wed, Oct 21	€0.100	-0.001	-1.0%	€0.100	€0.100	€0.100	100
Tue, Oct 20	€0.101	-0.004	-3.8%	€0.100	€0.150	€0.100	100
Mon, Oct 19	€0.105	+0.005	+5.0%	€0.100	€0.105	€0.060	4,500
Fri, Oct 16	€0.100	0.000	0.0%	€0.100	€0.150	€0.051	258
Thu, Oct 15	€0.100	0.000	0.0%	€0.100	€0.150	€0.051	3,883
Wed, Oct 14	€0.100	0.000	0.0%	€0.100	€0.149	€0.100	69
Tue, Oct 13	€0.100	+0.005	+5.3%	€0.100	€0.149	€0.100	1,104
Mon, Oct 12	€0.095	-0.005	-5.0%	€0.100	€0.150	€0.051	2,085
Fri, Oct 9	€0.100	-0.025	-20.0%	€0.125	€0.150	€0.080	438
Thu, Oct 8	€0.125	0.000	0.0%	€0.125	€0.169	€0.125	471
Wed, Oct 7	€0.125	+0.025	+25.0%	€0.100	€0.170	€0.031	14,679
Tue, Oct 6	€0.100	0.000	0.0%	€0.100	€0.149	€0.100	731
Mon, Oct 5	€0.100	0.000	0.0%	€0.100	€0.149	€0.100	1,552
Fri, Oct 2	€0.100	0.000	0.0%	€0.100	€0.150	€0.050	7,099
Thu, Oct 1	€0.100	-0.001	-1.0%	€0.100	€0.150	€0.100	1,153
Wed, Sep 30	€0.101	-0.014	-12.2%	€0.115	€0.150	€0.051	20,566
Tue, Sep 29	€0.115	+0.014	+13.9%	€0.101	€0.164	€0.101	11,231
Mon, Sep 28	€0.101	-0.044	-30.3%	€0.145	€0.150	€0.100	28,822
Fri, Sep 25	€0.145	-0.005	-3.3%	€0.157	€0.220	€0.120	22,664
Thu, Sep 24	€0.150	+0.019	+14.5%	€0.130	€0.190	€0.110	16,453
Wed, Sep 23	€0.131	0.000	0.0%	€0.131	€0.180	€0.080	5,075
Tue, Sep 22	€0.131	0.000	0.0%	€0.130	€0.179	€0.130	4,418
Mon, Sep 21	€0.131	-0.049	-27.2%	€0.179	€0.199	€0.120	42,997
Fri, Sep 18	€0.180	+0.030	+20.0%	€0.150	€0.248	€0.081	96,425
Thu, Sep 17	€0.150	-0.011	-6.8%	€0.159	€0.200	€0.100	14,146
Wed, Sep 16	€0.161	+0.006	+3.9%	€0.169	€0.218	€0.161	6,648
Tue, Sep 15	€0.155	+0.075	+93.8%	€0.081	€0.214	€0.042	53,709
Mon, Sep 14	€0.080	0.000	0.0%	€0.073	€0.080	€0.027	2,890
Fri, Sep 11	€0.080	+0.012	+18.5%	€0.085	€0.085	€0.021	1,295
Thu, Sep 10	€0.068	-0.037	-35.7%	€0.105	€0.105	€0.052	5,278
Wed, Sep 9	€0.105	+0.030	+39.1%	€0.077	€0.150	€0.077	2,889
Tue, Sep 8	€0.076	-0.049	-39.1%	€0.100	€0.100	€0.052	3,707
Mon, Sep 7	€0.124	+0.015	+13.8%	€0.107	€0.150	€0.060	16,096
Fri, Sep 4	€0.109	+0.038	+52.4%	€0.119	€0.200	€0.102	58,114
Thu, Sep 3	€0.072	+0.028	+64.4%	€0.025	€0.120	€0.025	12,852
Wed, Sep 2	€0.044	-0.003	-6.5%	€0.044	€0.044	€0.044	3,202
Tue, Sep 1	€0.047	-0.011	-18.4%	€0.069	€0.069	€0.047	3,202
Mon, Aug 31	€0.057	-0.033	-36.7%	€0.057	€0.057	€0.057	250
Fri, Aug 28	€0.090	+0.055	+157.1%	€0.050	€0.090	€0.040	29,008
Thu, Aug 27	€0.035	-0.002	-6.7%	€0.035	€0.035	€0.035	100
Wed, Aug 26	€0.038	+0.002	+7.1%	€0.038	€0.038	€0.038	100
Tue, Aug 25	€0.035	-0.005	-12.5%	€0.050	€0.050	€0.035	100
Mon, Aug 24	€0.040	+0.005	+14.3%	€0.050	€0.050	€0.040	4,500
Fri, Aug 21	€0.035	0.000	0.0%	€0.050	€0.050	€0.020	7,574
Thu, Aug 20	€0.035	0.000	0.0%	€0.035	€0.035	€0.035	1,145
Wed, Aug 19	€0.035	0.000	0.0%	€0.035	€0.035	€0.035	1,145
Tue, Aug 18	€0.035	0.000	0.0%	€0.035	€0.035	€0.035	1,145
Mon, Aug 17	€0.035	0.000	0.0%	€0.035	€0.035	€0.035	1,145
Fri, Aug 14	€0.035	0.000	0.0%	€0.035	€0.035	€0.035	1,145
Thu, Aug 13	€0.035	-0.005	-13.6%	€0.035	€0.035	€0.035	1,145
Wed, Aug 12	€0.041	-0.005	-11.0%	€0.041	€0.041	€0.041	1,145
Tue, Aug 11	€0.046	+0.002	+4.6%	€0.031	€0.046	€0.031	1,145
Mon, Aug 10	€0.044	+0.001	+2.4%	€0.044	€0.044	€0.044	7,147
Fri, Aug 7	€0.043	0.000	0.0%	€0.043	€0.043	€0.043	7,147
Thu, Aug 6	€0.043	-0.032	-43.3%	€0.061	€0.065	€0.043	7,147
Wed, Aug 5	€0.075	0.000	0.0%	€0.089	€0.089	€0.061	295
Tue, Aug 4	€0.075	0.000	0.0%	€0.061	€0.075	€0.061	976
Mon, Aug 3	€0.075	0.000	0.0%	€0.061	€0.089	€0.061	4,727
Fri, Jul 31	€0.075	-0.001	-1.3%	€0.089	€0.089	€0.061	3,488
Thu, Jul 30	€0.076	-0.005	-5.6%	€0.076	€0.076	€0.076	1,215

Ticker: Xetra:M5S
Asset type: Stock
Sector: Energy
Industry: Renewable energy equipment & fuels
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Jun 30, 2026
H2 Core AG: Appointment of a New Board of Directors

Latest news

H2 Core AG: Appointment of a New Board of Directors

Jun 30, 2026

Closed €0.195 (-15.2%) on Jul 1, 2026

MeVis Medical Solutions AG: Half-Year Results and Forecast Adjustment for Fiscal Year 2025/2026

May 21, 2026

Closed €0.23 (-2.5%) on May 21, 2026

Launch of the new 'PowerCore' brand: H2 Core opens up global growth market for self-sufficient energy systems for critical infrastructure

Mar 31, 2025

H2 Core AG publishes half-year results 2024

Sep 30, 2024

H2 Core AG: H2 Core AG adjusts forecast for 2024

Sep 30, 2024

H2 Core AG expands activities in equipping African telecommunications companies with self-sufficient energy generation based on hydrogen for radio masts

Aug 29, 2024

H2 Core AG starts delivery of first hydrogen systems from total order with a volume of around EUR 30 million

Jul 29, 2024

H2 Core AG: Implementation of a cash capital increase with subscription rights for shareholders

Jun 21, 2024

H2 Core AG: Implementation of the announced cash capital increase

Jun 21, 2024

Change of name successfully completed - MARNA Beteiligungen AG becomes H2 Core AG

Jun 17, 2024

All H2 Core AG news

H2 Core AG on 6ix

Sector: Energy
Industry: Renewable energy equipment & fuels
News releases: 2 in the last 12 months · 10 in all · newest Jun 30, 2026 · oldest 2024

Where H2 Core AG is listed

Listing	Exchange	Country	Currency
Xetra:M5S · Home listing · This page	Xetra	Germany	EUR
LSE:0ND9	LSE	United Kingdom	EUR
Frankfurt:M5S	Frankfurt	Germany	EUR
Hamburg:M5S	Hamburg	Germany	EUR
Munich:M5S	Munich	Germany	EUR
Dusseldorf:M5S	Dusseldorf	Germany	EUR