Stock listing

Xetra:M12 M1 Kliniken AG Aktie

Home listing (Xetra) of M1 Kliniken AG

Follow M1 Kliniken AG into a list and get an email when it puts out news.

Share price · XETR:M12

€19.56 EUR -0.14 (-0.7%)

Close on Oct 30, 2026

Past year +29.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€19.24 – €19.70 EUROct 30, 2026
Volume
705 sharesOct 30, 2026
Market cap
€362.9M EURAt the close on Oct 30, 2026 · price × 18.56M shares outstanding
52-week range
€13.62 – €21.70 EURLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
Traded on an average day
€68,400 EURMedian day 2,299 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
M1 Kliniken AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:M12 · Home€19.56 EUR-0.14 (-0.7%)705€19.52€19.70€19.24€19.70Close on Oct 30, 2026
Frankfurt:M12€19.52 EUR-0.10 (-0.5%)—€19.52€19.52€19.52€19.62Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:M12 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€19.56-0.14-0.7%€19.52€19.70€19.24705
€19.70+0.26+1.3%€19.40€19.70€19.001,454
€19.440.000.0%€19.62€19.88€19.305,363
€19.44-0.26-1.3%€19.80€19.80€19.44759
€19.70+0.32+1.7%€19.48€19.84€19.021,965
€19.380.000.0%€19.52€19.52€18.96793
€19.38-0.52-2.6%€19.88€19.88€19.202,279
€19.90+0.92+4.8%€19.14€20.05€18.981,039
€18.98-0.54-2.8%€19.60€19.60€18.981,768
€19.52-0.34-1.7%€19.54€19.98€19.462,516
€19.86-0.24-1.2%€20.20€20.20€19.561,428
€20.10+0.16+0.8%€20.05€20.30€19.94764
€19.94+0.12+0.6%€19.98€20.10€19.80544
€19.82+0.20+1.0%€19.72€19.82€19.64608
€19.62-0.26-1.3%€19.78€19.84€19.542,299
€19.88-0.22-1.1%€19.98€20.15€19.801,725
€20.10+0.05+0.2%€20.00€20.35€19.901,321
€20.05+0.17+0.9%€19.98€20.40€19.803,773
€19.88-0.52-2.5%€20.20€20.40€19.885,119
€20.40-0.40-1.9%€21.10€21.10€20.005,696
€20.80+0.75+3.7%€20.20€21.25€19.687,211
€20.05-0.65-3.1%€20.75€20.75€20.001,998
€20.70+0.10+0.5%€20.85€21.05€20.452,024
€20.60+0.10+0.5%€20.70€21.05€20.404,134
€20.50+0.35+1.7%€20.20€20.80€19.862,778
€20.15+0.10+0.5%€20.15€20.50€20.00884
€20.05+0.33+1.7%€19.58€20.05€19.521,004
€19.72-0.06-0.3%€19.98€20.50€19.5013,176
€19.78-0.06-0.3%€19.94€20.05€19.522,460
€19.84-0.04-0.2%€19.98€20.15€19.843,362
€19.88-0.72-3.5%€20.70€20.70€19.884,553
€20.60-0.70-3.3%€21.30€21.30€20.452,203
€21.30+0.90+4.4%€20.65€21.30€20.404,695
€20.40-0.70-3.3%€20.80€21.20€20.258,687
€21.10-0.10-0.5%€21.45€21.50€20.205,832
€21.20-0.10-0.5%€21.35€21.35€20.604,810
€21.30+0.95+4.7%€20.50€21.70€20.356,768
€20.35+0.10+0.5%€20.45€20.75€20.258,154
€20.25+0.20+1.0%€19.92€20.25€19.604,234
€20.05+0.29+1.5%€19.80€20.10€19.724,323
€19.76-0.04-0.2%€19.64€19.90€19.542,362
€19.80+0.80+4.2%€19.00€21.00€18.7020,376
€19.000.000.0%€18.80€19.00€18.70485
€19.00-0.20-1.0%€18.96€19.00€18.80438
€19.20+0.16+0.8%€19.02€19.30€18.889,411
€19.04+0.40+2.1%€18.40€19.30€18.405,778
€18.64+0.28+1.5%€18.10€18.64€18.101,066
€18.360.000.0%€18.20€18.56€18.10695
€18.36+0.14+0.8%€18.22€18.52€18.20183
€18.22+0.02+0.1%€18.56€18.56€18.201,221
€18.200.000.0%€18.22€18.54€18.201,464
€18.200.000.0%€18.20€18.54€18.2092
€18.20-0.34-1.8%€18.50€18.50€18.20988
€18.54-0.06-0.3%€18.60€19.08€18.543,440
€18.60+0.10+0.5%€18.24€18.96€18.241,306
€18.50+0.10+0.5%€18.04€18.50€18.042,874
€18.40-0.54-2.9%€18.66€18.80€17.801,301
€18.94-0.06-0.3%€19.00€19.00€18.662,562
€19.00+0.20+1.1%€18.80€19.16€18.80425
€18.80-0.42-2.2%€19.18€19.30€18.803,032
€19.22+0.50+2.7%€19.06€19.22€18.765,373
€18.72-0.08-0.4%€18.96€19.18€18.723,400
€18.80-0.08-0.4%€18.80€19.00€18.806,271
€18.88+0.22+1.2%€18.68€18.90€18.661,169
€18.66-0.34-1.8%€18.98€19.16€18.447,254
€19.00+0.08+0.4%€18.80€19.38€18.8012,298
€18.92+0.02+0.1%€18.84€19.00€18.801,490
Ticker
Xetra:M12
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
Xetra
Currency
EUR

What changed lately

Latest news

M1 Kliniken AG publishes Half-Year Report 2026: Beauty EBIT up 23.8% to EUR 18.6 million

Sep 9, 2026

Closed €20.35 (+0.5%) on Sep 9, 2026

M1 Kliniken AG increases core “Beauty” business EBIT by 37.6% to EUR 9.2 million and completes strategic refocusing

Jun 3, 2026

Closed €18.86 (-2.2%) on Jun 3, 2026

M1 Kliniken AG: Capital reduction through cancellation of treasury shares successfully completed

May 26, 2026

Closed €18.88 (-0.5%) on May 27, 2026

M1 Kliniken AG publishes annual report for 2025: strong growth in EBIT (+29%) and earnings per share (+40%)

May 20, 2026

Closed €18.96 (-0.3%) on May 20, 2026

M1 Kliniken AG: Supervisory Board adopts annual financial statements 2025. Dividend proposal of EUR 1.20 per share

May 12, 2026

Closed €17.94 (+0.2%) on May 13, 2026

M1 Kliniken AG publishes preliminary figures for the 2025 financial year: strong growth in EBIT (+29%) and earnings per share (+40%)

Apr 22, 2026

Closed €16.84 (+9.4%) on Apr 22, 2026

M1 Kliniken AG: Completion of the Sale of 100% Subsidiary HAEMATO Pharm GmbH to PHOENIX group

Feb 2, 2026

Closed €17.92 (-2.4%) on Feb 2, 2026

Expansion of the Management Board of M1 Kliniken AG

Dec 11, 2025

Closed €17.40 (-1.2%) on Dec 12, 2025

M1 Kliniken AG Reports Strong EBIT Growth of 11% and Achieves Earnings per Share of EUR 0.86

Nov 18, 2025

Closed €15.90 (+1.9%) on Nov 19, 2025

M1 Kliniken AG: Successful First Half of 2025 with EBIT Growth of 24% and Earnings per Share of EUR 0.63

Sep 9, 2025

All M1 Kliniken AG news

M1 Kliniken AG on 6ix

Sector
Health care
Industry
Health care services
News releases
9 in the last 12 months · 16 in all · newest Sep 9, 2026 · oldest 2024

Where M1 Kliniken AG is listed

ListingExchangeCountryCurrency
Xetra:M12 · Home listing · This pageXetraGermanyEUR
gettex:M12gettexGermanyEUR
Tradegate:M12TradegateGermanyEUR
LS Exchange:A0STSQLS ExchangeGermanyEUR
Lang & Schwarz:A0STSQLang & SchwarzGermanyEUR
Frankfurt:M12FrankfurtGermanyEUR
Munich:M12MunichGermanyEUR
Stuttgart:M12StuttgartGermanyEUR
Hanover:M12HanoverGermanyEUR
Dusseldorf:M12DusseldorfGermanyEUR
Hamburg:M12HamburgGermanyEUR
OTC:MKLNFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about M1 Kliniken AG.