Stock listing

Xetra:LYYF Amundi S&P 500 Climate Transition UCITS ETF Aktie

Follow Amundi S&P 500 Climate Transition UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:LYYF

€5.01 EUR +0.07 (+1.4%)

Close on Nov 4, 2026

Past 3 months +3.6% · daily closes, Jun 23, 2026 – Nov 4, 2026, adjusted for splits
Day range
€4.93 – €5.01 EURNov 4, 2026
Volume
1,103 sharesNov 4, 2026
Traded on an average day
€14,768 EURMedian day 1,301 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Amundi S&P 500 Climate Transition UCITS ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:LYYF · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.009+0.069+1.4%€4.934€5.009€4.9341,103
€4.94-0.033-0.7%€4.909€4.94€4.9081,103
€4.974+0.023+0.5%€4.964€4.974€4.9641,103
€4.951-0.08-1.6%€4.985€4.985€4.9511,103
€5.03-0.013-0.3%€5.029€5.03€5.0291,103
€5.043+0.006+0.1%€5.042€5.048€5.0421,103
€5.037+0.034+0.7%€5.001€5.037€5.0011,103
€5.003+0.014+0.3%€4.971€5.003€4.9711,103
€4.989-0.0010.0%€4.992€4.992€4.9791,103
€4.99-0.059-1.2%€5.009€5.009€4.996,533
€5.049+0.021+0.4%€5.036€5.049€5.0366,533
€5.028-0.006-0.1%€5.021€5.038€5.0036,533
€5.034+0.006+0.1%€5.027€5.034€5.0164,000
€5.028-0.009-0.2%€5.055€5.058€5.0284,000
€5.037-0.009-0.2%€5.008€5.037€5.0024,000
€5.046-0.033-0.6%€5.099€5.099€5.0461,152
€5.079-0.018-0.4%€5.091€5.094€5.0791,152
€5.097+0.01+0.2%€5.113€5.113€5.0951,152
€5.087+0.014+0.3%€5.086€5.09€5.0862,178
€5.073-0.011-0.2%€5.079€5.079€5.0672,178
€5.084-0.04-0.8%€5.114€5.114€5.0842,178
€5.124+0.053+1.0%€5.091€5.124€5.0912,178
€5.071+0.028+0.6%€5.043€5.071€5.0422,178
€5.043+0.062+1.2%€5.024€5.043€5.0242,178
€4.981-0.065-1.3%€5.031€5.031€4.9812,178
€5.046+0.036+0.7%€5.022€5.046€5.0092,178
€5.01-0.011-0.2%€5.021€5.031€5.012,178
€5.021-0.028-0.6%€5.046€5.046€5.0212,178
€5.049+0.031+0.6%€5.05€5.062€5.0492,178
€5.018-0.037-0.7%€5.022€5.022€5.0162,178
€5.055-0.029-0.6%€5.092€5.092€5.0552,178
€5.084+0.025+0.5%€5.087€5.089€5.0842,178
€5.059+0.072+1.4%€5.026€5.059€5.02612,292
€4.988-0.003-0.1%€5.014€5.014€4.98812,292
€4.991+0.013+0.3%€4.976€4.991€4.97612,292
€4.978+0.021+0.4%€4.972€4.978€4.9712,292
€4.957-0.031-0.6%€4.967€4.977€4.95712,292
€4.988-0.032-0.6%€4.978€4.988€4.97712,292
€5.019+0.035+0.7%€4.994€5.019€4.99412,292
€4.984-0.02-0.4%€5.018€5.018€4.9841,301
€5.004-0.038-0.8%€5.033€5.033€5.0041,301
€5.042-0.007-0.1%€5.047€5.047€5.0411,301
€5.049-0.007-0.1%€5.062€5.062€5.0491,301
€5.056-0.023-0.5%€5.083€5.085€5.0561,301
€5.079+0.048+1.0%€5.03€5.079€5.0281,301
€5.031+0.013+0.3%€5.004€5.031€4.9941,301
€5.018-0.017-0.3%€5.047€5.047€5.0161,301
€5.035-0.063-1.2%€5.057€5.057€5.0351,301
€5.098+0.03+0.6%€5.079€5.098€5.0751,301
€5.068+0.031+0.6%€5.06€5.068€5.061,301
€5.037+0.0010.0%€5.037€5.037€5.0371,301
€5.036+0.009+0.2%€5.038€5.045€5.0361,301
€5.027-0.012-0.2%€5.025€5.027€5.0231,301
€5.039+0.0020.0%€5.022€5.039€5.0221,301
€5.037-0.031-0.6%€5.065€5.065€5.0299,243
€5.068+0.014+0.3%€5.048€5.068€5.0482,158
€5.054-0.045-0.9%€5.067€5.067€5.0542,158
€5.099-0.007-0.1%€5.118€5.119€5.099250
€5.106-0.005-0.1%€5.122€5.125€5.106250
€5.111+0.027+0.5%€5.095€5.111€5.095250
€5.084-0.0010.0%€5.082€5.089€5.082250
€5.085-0.005-0.1%€5.088€5.101€5.085250
€5.09-0.005-0.1%€5.098€5.098€5.09250
€5.095+0.034+0.7%€5.065€5.095€5.065250
€5.061-0.018-0.4%€5.074€5.074€5.061250
€5.079+0.032+0.6%€5.095€5.095€5.079250
€5.047+0.079+1.6%€4.996€5.047€4.992250
Ticker
Xetra:LYYF
Asset type
ETF
Exchange
Xetra
Currency
EUR

Amundi S&P 500 Climate Transition UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi S&P 500 Climate Transition UCITS ETF.