Stock listing

Xetra:LYY8 Amundi LevDax Daily (2x) leveraged UCITS ETF Acc Aktie

Home listing (Xetra) of Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

Follow Amundi LevDax Daily (2x) leveraged UCITS ETF Acc into a list and get an email when it puts out news.

Share price · XETR:LYY8

€267.75 EUR -12.75 (-4.5%)

Close on Nov 6, 2026

Past year +10.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €264.45 – €273.10 EURNov 6, 2026
Volume: 10,818 sharesNov 6, 2026
52-week range: €201.50 – €288.25 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €1.74M EURMedian day 4,860 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:LYY8 · Home	€267.75 EUR	-12.75 (-4.5%)	10,818	€269.70	€273.10	€264.45	€280.50	Close on Nov 6, 2026
Euronext:LVD	€279.05 EUR	+14.70 (+5.6%)	727	€282.40	€286.00	€277.10	€264.35	Close on Nov 5, 2026
Frankfurt:LYY8	€277.45 EUR	+11.35 (+4.3%)	—	€284.00	€286.40	€276.50	€266.10	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:LYY8 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€267.75	-12.75	-4.5%	€269.70	€273.10	€264.45	10,818
Thu, Nov 5	€280.50	-1.30	-0.5%	€282.45	€286.50	€277.15	5,102
Wed, Nov 4	€281.80	+12.20	+4.5%	€270.35	€283.60	€270.35	24,619
Tue, Nov 3	€269.60	-2.45	-0.9%	€266.55	€272.75	€266.50	2,975
Mon, Nov 2	€272.05	+3.75	+1.4%	€268.20	€273.05	€267.45	8,263
Fri, Oct 30	€268.30	-5.20	-1.9%	€271.20	€271.85	€268.00	3,673
Thu, Oct 29	€273.50	+7.25	+2.7%	€267.10	€274.55	€267.10	15,157
Wed, Oct 28	€266.25	+2.15	+0.8%	€263.80	€266.40	€263.00	1,596
Tue, Oct 27	€264.10	+3.65	+1.4%	€260.00	€264.95	€259.15	17,651
Mon, Oct 26	€260.45	+4.50	+1.8%	€257.55	€262.35	€257.55	5,603
Fri, Oct 23	€255.95	-3.95	-1.5%	€258.85	€258.85	€252.60	11,911
Thu, Oct 22	€259.90	-5.90	-2.2%	€261.80	€262.00	€259.10	11,084
Wed, Oct 21	€265.80	+6.90	+2.7%	€258.50	€266.50	€258.25	10,926
Tue, Oct 20	€258.90	+0.05	0.0%	€257.10	€258.90	€254.00	11,717
Mon, Oct 19	€258.85	-6.45	-2.4%	€263.25	€263.25	€256.90	8,313
Fri, Oct 16	€265.30	+5.15	+2.0%	€262.80	€266.50	€262.80	12,216
Thu, Oct 15	€260.15	+1.20	+0.5%	€255.75	€260.30	€255.75	3,284
Wed, Oct 14	€258.95	+1.20	+0.5%	€260.00	€261.70	€258.95	3,174
Tue, Oct 13	€257.75	-0.70	-0.3%	€259.25	€261.65	€257.75	13,015
Mon, Oct 12	€258.45	+3.70	+1.5%	€256.80	€258.75	€256.80	6,746
Fri, Oct 9	€254.75	+5.80	+2.3%	€252.55	€256.00	€252.55	1,434
Thu, Oct 8	€248.95	-6.40	-2.5%	€250.05	€252.35	€248.75	4,447
Wed, Oct 7	€255.35	-6.65	-2.5%	€258.55	€259.80	€254.05	15,145
Tue, Oct 6	€262.00	+3.60	+1.4%	€260.80	€263.35	€260.80	4,860
Mon, Oct 5	€258.40	+0.45	+0.2%	€258.55	€259.40	€256.80	4,831
Fri, Oct 2	€257.95	+5.90	+2.3%	€253.30	€258.60	€253.30	2,195
Thu, Oct 1	€252.05	-5.10	-2.0%	€254.40	€257.35	€250.00	14,995
Wed, Sep 30	€257.15	-4.10	-1.6%	€263.90	€264.55	€257.15	13,694
Tue, Sep 29	€261.25	0.00	0.0%	€261.50	€265.50	€260.95	2,686
Mon, Sep 28	€261.25	-0.50	-0.2%	€261.90	€262.50	€261.25	716
Fri, Sep 25	€261.75	+3.05	+1.2%	€262.55	€264.20	€261.40	3,604
Thu, Sep 24	€258.70	-3.45	-1.3%	€259.20	€261.00	€257.20	1,805
Wed, Sep 23	€262.15	-3.30	-1.2%	€268.10	€268.10	€261.45	1,763
Tue, Sep 22	€265.45	0.00	0.0%	€265.20	€268.65	€263.20	4,262
Mon, Sep 21	€265.45	+5.60	+2.2%	€263.55	€265.90	€262.65	5,798
Fri, Sep 18	€259.85	-8.75	-3.3%	€266.05	€266.25	€259.70	5,530
Thu, Sep 17	€268.60	+3.75	+1.4%	€267.30	€270.05	€266.00	10,157
Wed, Sep 16	€264.85	+2.75	+1.0%	€264.45	€265.65	€262.45	746
Tue, Sep 15	€262.10	-0.90	-0.3%	€261.40	€263.25	€257.90	1,652
Mon, Sep 14	€263.00	-2.60	-1.0%	€263.95	€264.45	€260.90	4,108
Fri, Sep 11	€265.60	+3.90	+1.5%	€263.65	€265.75	€262.30	2,712
Thu, Sep 10	€261.70	-4.50	-1.7%	€265.40	€266.40	€261.70	6,672
Wed, Sep 9	€266.20	-8.70	-3.2%	€272.50	€272.50	€264.85	7,254
Tue, Sep 8	€274.90	-0.15	-0.1%	€274.00	€275.00	€270.80	1,613
Mon, Sep 7	€275.05	-0.85	-0.3%	€276.10	€276.25	€273.70	2,795
Fri, Sep 4	€275.90	+0.70	+0.3%	€274.50	€277.65	€274.50	9,557
Thu, Sep 3	€275.20	+3.70	+1.4%	€272.35	€275.30	€270.85	6,850
Wed, Sep 2	€271.50	-2.60	-0.9%	€272.35	€273.25	€270.00	15,066
Tue, Sep 1	€274.10	-6.35	-2.3%	€277.55	€279.00	€273.25	8,068
Mon, Aug 31	€280.45	-6.65	-2.3%	€284.75	€284.80	€280.45	4,884
Fri, Aug 28	€287.10	+4.20	+1.5%	€285.30	€288.25	€285.30	11,218
Thu, Aug 27	€282.90	+1.40	+0.5%	€282.55	€283.00	€280.40	1,212
Wed, Aug 26	€281.50	+0.35	+0.1%	€280.90	€283.45	€280.50	2,014
Tue, Aug 25	€281.15	+3.55	+1.3%	€280.05	€282.25	€279.35	11,470
Mon, Aug 24	€277.60	-0.95	-0.3%	€277.10	€278.65	€276.25	3,894
Fri, Aug 21	€278.55	+3.60	+1.3%	€275.30	€278.55	€275.30	10,685
Thu, Aug 20	€274.95	-2.25	-0.8%	€276.45	€276.45	€273.55	1,924
Wed, Aug 19	€277.20	-1.05	-0.4%	€278.10	€278.90	€277.00	2,129
Tue, Aug 18	€278.25	-4.40	-1.6%	€280.70	€281.00	€278.25	1,957
Mon, Aug 17	€282.65	-1.90	-0.7%	€285.45	€285.45	€282.65	1,068
Fri, Aug 14	€284.55	+2.50	+0.9%	€285.20	€286.85	€284.55	3,899
Thu, Aug 13	€282.05	-0.70	-0.2%	€285.30	€285.40	€282.00	2,049
Wed, Aug 12	€282.75	-1.25	-0.4%	€285.00	€287.05	€282.45	2,897
Tue, Aug 11	€284.00	+1.40	+0.5%	€283.70	€286.00	€281.20	1,949
Mon, Aug 10	€282.60	-0.35	-0.1%	€283.25	€284.45	€282.60	393
Fri, Aug 7	€282.95	+4.10	+1.5%	€280.95	€285.00	€280.90	11,560
Thu, Aug 6	€278.85	+0.30	+0.1%	€278.25	€280.20	€278.25	7,868

Ticker: Xetra:LYY8
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi LevDax Daily (2x) leveraged UCITS ETF Acc on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi LevDax Daily (2x) leveraged UCITS ETF Acc is listed

Listing	Exchange	Country	Currency
Xetra:LYY8 · Home listing · This page	Xetra	Germany	EUR
Euronext:DAXLEV	Euronext	France	EUR
Euronext:LVD	Euronext	France	EUR
SIX Swiss:LYLVD.EUR	SIX Swiss	Switzerland	EUR
VIE:AM65	Vienna	Austria	EUR
Frankfurt:LYY8	Frankfurt	Germany	EUR
LSIN:0MUD	LSIN	United Kingdom	EUR