Stock listing

Xetra:LYX4 Amundi STOXX Europe 600 Basic Materials UCITS ETF Aktie

Follow Amundi STOXX Europe 600 Basic Materials UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:LYX4

€294.45 EUR +3.55 (+1.2%)

Close on Nov 2, 2026

Past year +25.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€291.60 – €294.80 EURNov 2, 2026
Volume
130 sharesNov 2, 2026
52-week range
€226.90 – €316.05 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€9,341 EURMedian day 9 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Amundi STOXX Europe 600 Basic Materials UCITS ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:LYX4 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€294.45+3.55+1.2%€291.70€294.80€291.60130
€290.90-2.80-1.0%€291.50€291.50€290.9021
€293.70+1.25+0.4%€294.70€294.85€293.7013
€292.45-1.90-0.6%€293.50€293.50€292.0595
€294.35+3.00+1.0%€291.80€294.70€291.8095
€291.35+1.10+0.4%€289.95€291.70€289.956
€290.250.000.0%€290.75€290.90€289.109
€290.25-6.75-2.3%€293.00€293.00€290.251
€297.000.000.0%€296.15€297.95€296.159
€297.00-3.00-1.0%€299.95€299.95€295.4561
€300.00-3.45-1.1%€302.90€302.90€298.5516
€303.45+1.90+0.6%€302.35€303.45€302.055
€301.55+0.60+0.2%€296.35€301.55€296.357
€300.95-1.00-0.3%€303.05€304.20€300.9512
€301.95+0.25+0.1%€303.10€304.00€301.9518
€301.70+0.20+0.1%€301.40€301.70€301.2016
€301.50+6.00+2.0%€299.35€301.50€299.354
€295.50-1.40-0.5%€293.10€296.30€293.1019
€296.90-3.20-1.1%€298.45€299.95€296.708
€300.10+0.35+0.1%€300.05€301.20€300.051
€299.75+3.10+1.0%€300.25€300.25€298.553
€296.65+5.30+1.8%€292.60€296.65€292.6013
€291.35-5.05-1.7%€294.85€294.85€291.358
€296.40+1.75+0.6%€298.25€298.80€296.407
€294.65-0.55-0.2%€296.60€298.50€294.653
€295.20-1.75-0.6%€294.40€295.20€293.157
€296.95+0.40+0.1%€299.70€299.70€296.952
€296.55-2.90-1.0%€298.35€299.65€296.552
€299.45-1.75-0.6%€301.30€301.80€298.7556
€301.20+3.45+1.2%€299.05€301.20€299.050
€297.75+1.60+0.5%€297.40€300.45€297.4043
€296.15-5.05-1.7%€299.65€299.65€295.951
€301.20+3.10+1.0%€299.45€301.30€299.002
€298.10+1.65+0.6%€299.25€299.45€298.1029
€296.45-1.65-0.6%€296.45€297.45€296.059
€298.10-4.00-1.3%€300.20€300.20€298.103
€302.10-0.150.0%€302.95€303.30€300.90149
€302.25-7.90-2.5%€310.20€310.20€302.252
€310.15-4.80-1.5%€314.70€314.70€309.3538
€314.95+5.20+1.7%€309.65€316.05€309.6558
€309.75-0.100.0%€308.15€309.75€308.151
€309.85-0.60-0.2%€307.55€310.40€307.5539
€310.45+2.80+0.9%€308.70€310.45€308.701
€307.65-0.050.0%€306.30€308.50€305.506
€307.70-0.65-0.2%€312.40€312.50€307.50100
€308.35-2.25-0.7%€311.00€311.55€308.35374
€310.60+2.65+0.9%€310.20€311.00€310.200
€307.95-1.40-0.5%€307.30€307.95€306.901
€309.35+1.20+0.4%€310.45€311.10€309.3537
€308.15+1.20+0.4%€307.10€308.15€307.101
€306.95+2.25+0.7%€306.85€307.85€306.8518
€304.70+4.95+1.7%€302.75€304.70€302.757
€299.75+0.050.0%€298.95€299.75€296.607
€299.70+6.60+2.3%€293.90€299.70€293.7510
€293.10-2.25-0.8%€293.90€294.05€293.105
€295.35-0.40-0.1%€297.70€297.70€295.3531
€295.75-2.15-0.7%€295.15€295.75€294.5046
€297.90-5.30-1.7%€299.70€299.70€297.9046
€303.20-0.100.0%€304.30€304.85€303.200
€303.30-0.60-0.2%€304.15€304.15€303.300
€303.90+1.30+0.4%€303.10€303.90€303.1024
€302.60+0.20+0.1%€303.20€303.45€302.608
€302.40-0.80-0.3%€302.95€302.95€302.00139
€303.20+4.90+1.6%€303.90€303.90€301.45139
€298.30+6.75+2.3%€295.45€298.30€295.450
€291.55+0.050.0%€293.50€293.50€290.5522
Ticker
Xetra:LYX4
Asset type
ETF
Exchange
Xetra
Currency
EUR

Amundi STOXX Europe 600 Basic Materials UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi STOXX Europe 600 Basic Materials UCITS ETF.