Stock listing

Xetra:LYPD Amundi MSCI World Financials UCITS ETF EUR ACC Aktie

Home listing (Xetra) of Amundi MSCI World Financials UCITS ETF EUR ACC

Follow Amundi MSCI World Financials UCITS ETF EUR ACC into a list and get an email when it puts out news.

Share price · XETR:LYPD

€418.25 EUR -3.65 (-0.9%)

Close on Nov 5, 2026

Past year +21.1% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: €415.80 – €429.00 EURNov 5, 2026
Volume: 2,211 sharesNov 5, 2026
52-week range: €333.45 – €429.00 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: €216,454 EURMedian day 352 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:LYPD · Home	€418.25 EUR	-3.65 (-0.9%)	2,211	€425.15	€429.00	€415.80	€421.90	Close on Nov 5, 2026
Euronext:FINSW	€415.11 EUR	-2.03 (-0.5%)	47	€411.03	€415.11	€410.46	€417.14	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:LYPD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	€418.25	-3.65	-0.9%	€425.15	€429.00	€415.80	2,211
Wed, Nov 4	€421.90	+10.60	+2.6%	€409.95	€422.30	€409.95	810
Tue, Nov 3	€411.30	-2.25	-0.5%	€412.20	€413.60	€411.30	1,338
Mon, Nov 2	€413.55	+3.65	+0.9%	€408.55	€413.55	€407.80	457
Fri, Oct 30	€409.90	-2.85	-0.7%	€412.10	€412.80	€409.40	788
Thu, Oct 29	€412.75	+4.30	+1.1%	€410.95	€414.90	€410.95	1,058
Wed, Oct 28	€408.45	+0.20	0.0%	€406.20	€408.45	€406.20	631
Tue, Oct 27	€408.25	+1.15	+0.3%	€407.20	€408.55	€406.80	57
Mon, Oct 26	€407.10	+1.75	+0.4%	€405.55	€407.90	€405.55	2,514
Fri, Oct 23	€405.35	-1.60	-0.4%	€408.00	€408.00	€402.75	75
Thu, Oct 22	€406.95	-0.05	0.0%	€404.50	€407.55	€404.50	193
Wed, Oct 21	€407.00	+3.40	+0.8%	€403.90	€407.00	€403.90	708
Tue, Oct 20	€403.60	+1.70	+0.4%	€401.35	€404.85	€400.20	838
Mon, Oct 19	€401.90	-4.30	-1.1%	€404.60	€405.45	€401.90	634
Fri, Oct 16	€406.20	+4.35	+1.1%	€403.50	€406.35	€403.50	1,131
Thu, Oct 15	€401.85	+0.95	+0.2%	€400.95	€402.05	€400.20	1,134
Wed, Oct 14	€400.90	-2.15	-0.5%	€402.15	€403.35	€399.35	2,814
Tue, Oct 13	€403.05	+0.60	+0.1%	€405.10	€406.30	€402.55	329
Mon, Oct 12	€402.45	+4.25	+1.1%	€401.20	€402.45	€401.10	448
Fri, Oct 9	€398.20	+5.80	+1.5%	€395.95	€398.20	€395.95	519
Thu, Oct 8	€392.40	-2.60	-0.7%	€392.75	€394.60	€392.00	1,030
Wed, Oct 7	€395.00	-5.20	-1.3%	€398.95	€399.10	€394.40	1,261
Tue, Oct 6	€400.20	+1.90	+0.5%	€399.90	€401.00	€399.45	646
Mon, Oct 5	€398.30	+4.25	+1.1%	€396.75	€398.30	€396.75	373
Fri, Oct 2	€394.05	+1.80	+0.5%	€394.40	€395.40	€393.15	979
Thu, Oct 1	€392.25	-4.75	-1.2%	€393.85	€395.55	€392.25	294
Wed, Sep 30	€397.00	-1.40	-0.4%	€401.60	€401.60	€397.00	23
Tue, Sep 29	€398.40	-2.55	-0.6%	€399.95	€401.45	€398.25	232
Mon, Sep 28	€400.95	-0.30	-0.1%	€402.90	€403.45	€400.95	501
Fri, Sep 25	€401.25	+3.15	+0.8%	€400.95	€401.70	€400.60	596
Thu, Sep 24	€398.10	-3.40	-0.8%	€398.40	€400.50	€397.60	144
Wed, Sep 23	€401.50	+0.15	0.0%	€403.25	€403.25	€400.85	189
Tue, Sep 22	€401.35	-5.50	-1.4%	€407.55	€408.35	€401.35	245
Mon, Sep 21	€406.85	+2.55	+0.6%	€406.45	€407.30	€406.25	177
Fri, Sep 18	€404.30	-2.25	-0.6%	€405.60	€405.60	€402.80	129
Thu, Sep 17	€406.55	+0.15	0.0%	€407.70	€407.95	€405.75	6
Wed, Sep 16	€406.40	+1.15	+0.3%	€407.35	€407.60	€406.20	78
Tue, Sep 15	€405.25	-3.90	-1.0%	€406.50	€407.35	€404.45	182
Mon, Sep 14	€409.15	+1.05	+0.3%	€410.75	€411.20	€408.80	44
Fri, Sep 11	€408.10	+3.35	+0.8%	€407.85	€410.45	€407.40	172
Thu, Sep 10	€404.75	-0.75	-0.2%	€407.55	€407.55	€404.75	125
Wed, Sep 9	€405.50	-5.65	-1.4%	€407.85	€407.85	€403.70	143
Tue, Sep 8	€411.15	-1.65	-0.4%	€411.50	€411.90	€410.55	389
Mon, Sep 7	€412.80	-1.85	-0.4%	€414.10	€414.10	€412.40	209
Fri, Sep 4	€414.65	-0.75	-0.2%	€415.10	€415.40	€414.15	545
Thu, Sep 3	€415.40	+4.55	+1.1%	€410.85	€415.40	€410.85	293
Wed, Sep 2	€410.85	+3.60	+0.9%	€408.10	€411.40	€407.35	208
Tue, Sep 1	€407.25	-0.95	-0.2%	€409.85	€409.85	€407.25	399
Mon, Aug 31	€408.20	-4.30	-1.0%	€411.20	€411.55	€408.20	1,996
Fri, Aug 28	€412.50	+4.85	+1.2%	€409.95	€412.50	€409.05	370
Thu, Aug 27	€407.65	-2.20	-0.5%	€409.60	€409.95	€407.40	375
Wed, Aug 26	€409.85	+2.35	+0.6%	€409.95	€410.95	€409.85	60
Tue, Aug 25	€407.50	-0.30	-0.1%	€409.50	€409.60	€407.25	45
Mon, Aug 24	€407.80	+2.80	+0.7%	€405.15	€408.10	€404.85	330
Fri, Aug 21	€405.00	+2.45	+0.6%	€402.00	€405.00	€401.60	341
Thu, Aug 20	€402.55	-3.60	-0.9%	€403.55	€403.95	€402.55	90
Wed, Aug 19	€406.15	-4.05	-1.0%	€409.65	€409.70	€406.15	625
Tue, Aug 18	€410.20	-2.80	-0.7%	€411.70	€411.85	€410.20	81
Mon, Aug 17	€413.00	-1.95	-0.5%	€414.05	€414.55	€413.00	454
Fri, Aug 14	€414.95	+1.20	+0.3%	€415.10	€415.10	€414.25	219
Thu, Aug 13	€413.75	+0.35	+0.1%	€415.35	€416.35	€413.75	166
Wed, Aug 12	€413.40	+0.60	+0.1%	€412.70	€413.40	€411.75	47
Tue, Aug 11	€412.80	-0.45	-0.1%	€412.05	€413.60	€412.05	149
Mon, Aug 10	€413.25	+0.95	+0.2%	€411.30	€413.25	€410.45	318
Fri, Aug 7	€412.30	-0.95	-0.2%	€413.50	€414.60	€412.30	352
Thu, Aug 6	€413.25	+0.05	0.0%	€416.10	€416.85	€413.25	772
Wed, Aug 5	€413.20	-0.95	-0.2%	€413.30	€414.75	€413.15	587

Ticker: Xetra:LYPD
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi MSCI World Financials UCITS ETF EUR ACC on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI World Financials UCITS ETF EUR ACC is listed

Listing	Exchange	Country	Currency
Xetra:LYPD · Home listing · This page	Xetra	Germany	EUR
LSE:0DW5	LSE	United Kingdom	EUR
Euronext:FINSW	Euronext	France	EUR
Euronext:FINSW-ETFP	Euronext	France	EUR
VIE:AM31	Vienna	Austria	EUR