Stock listing

Xetra:LYOR Amundi Smart Overnight Return UCITS ETF C EUR Capitalisation Aktie

Home listing (Xetra) of Amundi Smart Overnight Return UCITS ETF C EUR Capitalisation

Follow Amundi Smart Overnight Return UCITS ETF C EUR Capitalisation into a list and get an email when it puts out news.

Share price · XETR:LYOR

€110.41 EUR +0.01 (+0.0%)

Close on Nov 3, 2026

Past year +2.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €110.38 – €110.43 EURNov 3, 2026
Volume: 107,337 sharesNov 3, 2026
52-week range: €107.70 – €110.43 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €6.58M EURMedian day 43,864 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:LYOR · Home	€110.41 EUR	+0.011 (0.0%)	107,337	€110.42	€110.43	€110.38	€110.40	Close on Nov 3, 2026
Euronext:CSH2	€110.36 EUR	+0.02 (0.0%)	55,632	€110.36	€110.36	€110.34	€110.34	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:LYOR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€110.41	+0.011	0.0%	€110.42	€110.43	€110.38	107,337
Mon, Nov 2	€110.40	+0.014	0.0%	€110.41	€110.42	€110.37	57,545
Fri, Oct 30	€110.38	+0.01	0.0%	€110.38	€110.41	€110.38	37,611
Thu, Oct 29	€110.37	+0.022	0.0%	€110.38	€110.39	€110.35	44,149
Wed, Oct 28	€110.35	+0.008	0.0%	€110.35	€110.37	€110.35	34,523
Tue, Oct 27	€110.34	+0.011	0.0%	€110.35	€110.36	€110.33	24,291
Mon, Oct 26	€110.33	+0.01	0.0%	€110.33	€110.35	€110.33	86,263
Fri, Oct 23	€110.32	+0.003	0.0%	€110.33	€110.34	€110.32	19,789
Thu, Oct 22	€110.32	+0.018	0.0%	€110.31	€110.33	€110.29	112,921
Wed, Oct 21	€110.30	+0.01	0.0%	€110.30	€110.31	€110.28	34,209
Tue, Oct 20	€110.29	+0.018	0.0%	€110.29	€110.30	€110.28	30,063
Mon, Oct 19	€110.27	+0.011	0.0%	€110.28	€110.29	€110.27	41,739
Fri, Oct 16	€110.26	+0.009	0.0%	€110.27	€110.29	€110.25	52,855
Thu, Oct 15	€110.25	+0.011	0.0%	€110.26	€110.27	€110.24	25,571
Wed, Oct 14	€110.24	+0.022	0.0%	€110.24	€110.25	€110.22	90,621
Tue, Oct 13	€110.22	+0.009	0.0%	€110.23	€110.24	€110.21	16,560
Mon, Oct 12	€110.21	+0.011	0.0%	€110.23	€110.23	€110.21	61,250
Fri, Oct 9	€110.20	+0.008	0.0%	€110.21	€110.22	€110.19	25,716
Thu, Oct 8	€110.19	+0.014	0.0%	€110.19	€110.22	€110.19	121,844
Wed, Oct 7	€110.18	+0.02	0.0%	€110.18	€110.19	€110.16	33,977
Tue, Oct 6	€110.16	+0.001	0.0%	€110.17	€110.18	€110.16	38,447
Mon, Oct 5	€110.16	+0.006	0.0%	€110.16	€110.18	€110.15	34,795
Fri, Oct 2	€110.15	+0.019	0.0%	€110.14	€110.17	€110.12	76,959
Thu, Oct 1	€110.13	+0.015	0.0%	€110.14	€110.15	€110.12	93,064
Wed, Sep 30	€110.12	+0.019	0.0%	€110.11	€110.13	€110.04	53,403
Tue, Sep 29	€110.10	+0.007	0.0%	€110.11	€110.12	€110.06	54,862
Mon, Sep 28	€110.09	+0.011	0.0%	€110.10	€110.12	€110.08	69,903
Fri, Sep 25	€110.08	+0.008	0.0%	€110.08	€110.11	€110.07	46,562
Thu, Sep 24	€110.07	+0.026	0.0%	€110.07	€110.09	€110.05	60,072
Wed, Sep 23	€110.05	+0.007	0.0%	€110.05	€110.07	€110.04	57,548
Tue, Sep 22	€110.04	+0.006	0.0%	€110.05	€110.26	€110.03	148,946
Mon, Sep 21	€110.03	+0.017	0.0%	€110.04	€110.05	€110.03	43,864
Fri, Sep 18	€110.02	+0.005	0.0%	€110.03	€110.04	€110.02	73,570
Thu, Sep 17	€110.01	+0.026	0.0%	€110.01	€110.02	€110.00	55,830
Wed, Sep 16	€109.98	-0.001	0.0%	€109.99	€110.00	€109.96	25,925
Tue, Sep 15	€109.99	+0.017	0.0%	€109.99	€109.99	€109.98	178,528
Mon, Sep 14	€109.97	+0.013	0.0%	€109.98	€110.00	€109.96	33,788
Fri, Sep 11	€109.96	-0.009	0.0%	€109.97	€110.00	€109.95	125,134
Thu, Sep 10	€109.96	+0.036	0.0%	€109.96	€109.97	€109.93	18,267
Wed, Sep 9	€109.93	+0.01	0.0%	€109.93	€109.95	€109.93	80,217
Tue, Sep 8	€109.92	+0.008	0.0%	€109.93	€109.94	€109.91	98,096
Mon, Sep 7	€109.91	+0.01	0.0%	€109.91	€109.92	€109.89	59,844
Fri, Sep 4	€109.90	+0.005	0.0%	€109.90	€109.93	€109.89	208,650
Thu, Sep 3	€109.90	+0.014	0.0%	€109.90	€109.91	€109.89	17,793
Wed, Sep 2	€109.88	+0.016	0.0%	€109.89	€109.91	€109.87	162,406
Tue, Sep 1	€109.87	+0.008	0.0%	€109.88	€109.89	€109.86	102,654
Mon, Aug 31	€109.86	+0.012	0.0%	€109.86	€109.88	€109.85	41,331
Fri, Aug 28	€109.85	+0.006	0.0%	€109.87	€109.88	€109.83	37,667
Thu, Aug 27	€109.84	+0.014	0.0%	€109.84	€109.86	€109.80	25,711
Wed, Aug 26	€109.83	+0.009	0.0%	€109.82	€110.00	€109.81	138,252
Tue, Aug 25	€109.82	+0.015	0.0%	€109.82	€109.83	€109.81	33,720
Mon, Aug 24	€109.80	+0.012	0.0%	€109.81	€109.83	€109.80	93,847
Fri, Aug 21	€109.79	+0.006	0.0%	€109.80	€109.82	€109.76	39,112
Thu, Aug 20	€109.78	+0.012	0.0%	€109.79	€109.81	€109.75	28,787
Wed, Aug 19	€109.77	+0.011	0.0%	€109.75	€109.79	€109.75	31,554
Tue, Aug 18	€109.76	+0.01	0.0%	€109.75	€109.83	€109.75	18,933
Mon, Aug 17	€109.75	+0.017	0.0%	€109.76	€109.77	€109.75	34,433
Fri, Aug 14	€109.73	+0.005	0.0%	€109.74	€109.76	€109.70	23,517
Thu, Aug 13	€109.73	+0.022	0.0%	€109.73	€109.75	€109.71	10,408
Wed, Aug 12	€109.71	+0.017	0.0%	€109.70	€109.73	€109.69	98,379
Tue, Aug 11	€109.69	-0.014	0.0%	€109.69	€109.73	€109.68	17,284
Mon, Aug 10	€109.70	+0.024	0.0%	€109.69	€109.72	€109.65	82,919
Fri, Aug 7	€109.68	+0.008	0.0%	€109.71	€109.71	€109.66	43,514
Thu, Aug 6	€109.67	+0.023	0.0%	€109.68	€109.70	€109.64	19,654
Wed, Aug 5	€109.65	-0.002	0.0%	€109.65	€109.68	€109.64	37,316
Tue, Aug 4	€109.65	+0.01	0.0%	€109.64	€109.68	€109.63	19,307
Mon, Aug 3	€109.64	+0.016	0.0%	€109.65	€109.66	€109.62	54,506

Ticker: Xetra:LYOR
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi Smart Overnight Return UCITS ETF C EUR Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Smart Overnight Return UCITS ETF C EUR Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:LYOR · Home listing · This page	Xetra	Germany	EUR
Euronext:CSH2	Euronext	France	EUR
Euronext:SMART	Euronext	France	EUR
VIE:AM82	Vienna	Austria	EUR
LSIN:0E2B	LSIN	United Kingdom	EUR